Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.8100 | 0.9400 | 0.8100 | 0.9400 | 53,100 | +0.09(+10.59%) |
Dec 30, 2002 | 0.7900 | 0.8700 | 0.7900 | 0.8500 | 11,300 | +0.02(+2.41%) |
Dec 27, 2002 | 0.8400 | 0.8700 | 0.7200 | 0.8300 | 41,400 | -0.05(-5.68%) |
Dec 26, 2002 | 0.9100 | 0.9200 | 0.8300 | 0.8800 | 31,900 | +0.00(+0.00%) |
Dec 24, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 700 | +0.03(+3.53%) |
Dec 23, 2002 | 0.9100 | 0.9100 | 0.7800 | 0.8500 | 44,700 | -0.02(-2.30%) |
Dec 20, 2002 | 0.9100 | 0.9100 | 0.8300 | 0.8700 | 83,000 | -0.03(-3.33%) |
Dec 19, 2002 | 0.8900 | 0.9300 | 0.8400 | 0.9000 | 301,800 | +0.00(+0.00%) |
Dec 18, 2002 | 0.8500 | 0.9200 | 0.8000 | 0.9000 | 175,200 | +0.04(+4.65%) |
Dec 17, 2002 | 0.7900 | 0.9400 | 0.7900 | 0.8600 | 300,800 | +0.08(+10.26%) |
Dec 16, 2002 | 0.7800 | 0.8100 | 0.7000 | 0.7800 | 33,900 | -0.03(-3.70%) |
Dec 13, 2002 | 0.7100 | 0.8700 | 0.7000 | 0.8100 | 215,500 | +0.11(+15.71%) |
Dec 12, 2002 | 0.7400 | 0.7700 | 0.6700 | 0.7000 | 16,100 | -0.02(-2.78%) |
Dec 11, 2002 | 0.7100 | 0.7500 | 0.6800 | 0.7200 | 9,400 | +0.03(+4.35%) |
Dec 10, 2002 | 0.6900 | 0.7500 | 0.6800 | 0.6900 | 4,000 | -0.01(-1.43%) |
Dec 09, 2002 | 0.7200 | 0.7500 | 0.6700 | 0.7000 | 22,800 | -0.04(-5.41%) |
Dec 06, 2002 | 0.6800 | 0.7500 | 0.6700 | 0.7400 | 7,500 | +0.02(+2.78%) |
Dec 05, 2002 | 0.6700 | 0.7400 | 0.6700 | 0.7200 | 31,100 | -0.01(-1.37%) |
Dec 04, 2002 | 0.6800 | 0.7400 | 0.6700 | 0.7300 | 41,400 | +0.04(+5.80%) |
Dec 03, 2002 | 0.7000 | 0.7500 | 0.5500 | 0.6900 | 46,100 | -0.07(-9.21%) |
Dec 02, 2002 | 0.7000 | 0.8000 | 0.6900 | 0.7600 | 161,600 | +0.00(+0.00%) |
Nov 29, 2002 | 0.6900 | 0.7600 | 0.6400 | 0.7600 | 16,000 | +0.06(+8.57%) |
Nov 27, 2002 | 0.6600 | 0.7200 | 0.6300 | 0.7000 | 20,400 | -0.02(-2.78%) |
Nov 26, 2002 | 0.6500 | 0.7300 | 0.6400 | 0.7200 | 47,100 | +0.07(+10.77%) |
Nov 25, 2002 | 0.6100 | 0.6600 | 0.5700 | 0.6500 | 53,900 | +0.00(+0.00%) |
Nov 22, 2002 | 0.6400 | 0.6900 | 0.5900 | 0.6500 | 26,600 | +0.04(+6.04%) |
Nov 21, 2002 | 0.5600 | 0.6390 | 0.5600 | 0.6130 | 11,500 | +0.00(+0.49%) |
Nov 20, 2002 | 0.5810 | 0.6100 | 0.5500 | 0.6100 | 19,500 | +0.01(+1.67%) |
Nov 19, 2002 | 0.6000 | 0.6300 | 0.5700 | 0.6000 | 2,800 | +0.00(+0.00%) |
Nov 18, 2002 | 0.6200 | 0.6200 | 0.5500 | 0.6000 | 19,700 | -0.01(-1.64%) |
Nov 15, 2002 | 0.6000 | 0.6300 | 0.5900 | 0.6100 | 10,700 | +0.00(+0.00%) |
Nov 14, 2002 | 0.6210 | 0.6210 | 0.5700 | 0.6100 | 4,600 | -0.02(-3.17%) |
Nov 13, 2002 | 0.6200 | 0.6500 | 0.5600 | 0.6300 | 21,400 | +0.01(+1.61%) |
Nov 12, 2002 | 0.6300 | 0.6300 | 0.5800 | 0.6200 | 4,000 | -0.01(-1.59%) |
Nov 11, 2002 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 202,700 | -0.02(-3.08%) |
Nov 08, 2002 | 0.5900 | 0.6500 | 0.5600 | 0.6500 | 28,700 | +0.06(+10.17%) |
Nov 07, 2002 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 25,100 | -0.01(-1.67%) |
Nov 06, 2002 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 393,600 | +0.00(+0.00%) |
Nov 05, 2002 | 0.6100 | 0.6500 | 0.5600 | 0.6000 | 8,300 | +0.00(+0.00%) |
Nov 04, 2002 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 18,500 | -0.09(-13.04%) |
Nov 01, 2002 | 0.7000 | 0.7300 | 0.6500 | 0.6900 | 28,400 | +0.03(+4.55%) |
Oct 31, 2002 | 0.5800 | 0.7000 | 0.5700 | 0.6600 | 64,800 | +0.04(+6.45%) |
Oct 30, 2002 | 0.6200 | 0.6700 | 0.6200 | 0.6200 | 5,900 | -0.05(-7.46%) |
Oct 29, 2002 | 0.6010 | 0.6700 | 0.5600 | 0.6700 | 13,200 | +0.03(+4.69%) |
Oct 28, 2002 | 0.6110 | 0.6800 | 0.5600 | 0.6400 | 15,700 | +0.00(+0.16%) |
Oct 25, 2002 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | 200 | +0.06(+10.17%) |
Oct 24, 2002 | 0.6000 | 0.6010 | 0.5800 | 0.5800 | 40,000 | -0.05(-7.94%) |
Oct 23, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 100 | -0.01(-1.56%) |
Oct 22, 2002 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 10,700 | -0.01(-1.54%) |
Oct 21, 2002 | 0.6300 | 0.7000 | 0.6200 | 0.6500 | 14,883 | +0.00(+0.15%) |
Oct 18, 2002 | 0.6000 | 0.6490 | 0.6000 | 0.6490 | 200 | +0.03(+4.68%) |
Oct 17, 2002 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 5,400 | -0.01(-1.43%) |
Oct 16, 2002 | 0.6200 | 0.6300 | 0.5800 | 0.6290 | 3,300 | +0.03(+5.01%) |
Oct 15, 2002 | 0.5850 | 0.5990 | 0.5610 | 0.5990 | 24,560 | -0.00(-0.17%) |
Oct 14, 2002 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 75,400 | +0.06(+10.70%) |
Oct 11, 2002 | 0.5500 | 0.5800 | 0.5300 | 0.5420 | 15,300 | -0.03(-4.91%) |
Oct 10, 2002 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 34,400 | +0.01(+1.79%) |
Oct 09, 2002 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 4,500 | -0.01(-1.75%) |
Oct 08, 2002 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 4,900 | +0.01(+1.79%) |
Oct 07, 2002 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 12,460 | +0.00(+0.00%) |
Oct 04, 2002 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,400 | -0.02(-3.45%) |
Oct 03, 2002 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 5,200 | +0.03(+5.45%) |
Oct 02, 2002 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 16,800 | -0.05(-8.33%) |