Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	26.21	26.25	25.93	26.12	74,158	-0.09(-0.34%)
Dec 30, 2004	26.41	26.63	26.05	26.21	84,687	-0.33(-1.23%)
Dec 29, 2004	26.30	26.63	25.93	26.53	75,403	+0.11(+0.40%)
Dec 28, 2004	25.81	26.43	25.75	26.43	58,081	+0.74(+2.89%)
Dec 27, 2004	25.97	25.99	25.30	25.68	82,762	-0.43(-1.66%)
Dec 23, 2004	25.97	26.18	25.91	26.12	43,249	+0.22(+0.85%)
Dec 22, 2004	25.28	25.90	25.22	25.90	84,008	+0.55(+2.16%)
Dec 21, 2004	25.53	25.53	25.17	25.35	84,234	-0.14(-0.55%)
Dec 20, 2004	25.17	25.59	25.13	25.49	67,817	+0.47(+1.87%)
Dec 17, 2004	25.35	25.38	24.76	25.02	65,327	-0.33(-1.29%)
Dec 16, 2004	25.26	25.35	24.93	25.35	332,296	-0.06(-0.24%)
Dec 15, 2004	25.00	25.61	24.78	25.41	74,611	+0.42(+1.66%)
Dec 14, 2004	25.04	25.08	24.63	25.00	92,273	-0.16(-0.63%)
Dec 13, 2004	24.77	25.33	24.58	25.15	74,045	+0.23(+0.92%)
Dec 10, 2004	24.38	25.08	24.33	24.93	65,100	+0.49(+1.99%)
Dec 09, 2004	25.35	25.35	24.29	24.44	139,258	-1.00(-3.92%)
Dec 08, 2004	24.82	25.48	24.50	25.44	152,392	+0.75(+3.04%)
Dec 07, 2004	25.44	25.47	24.63	24.69	126,125	-0.54(-2.14%)
Dec 06, 2004	25.83	25.83	25.23	25.23	76,422	-0.62(-2.39%)
Dec 03, 2004	25.51	26.06	25.35	25.84	150,694	+0.56(+2.20%)
Dec 02, 2004	25.44	25.61	25.12	25.29	91,254	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.