Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	23.99	24.90	23.97	24.75	797,917	+0.39(+1.62%)
Dec 29, 2005	24.85	24.85	24.31	24.35	805,474	-0.49(-1.97%)
Dec 28, 2005	24.47	25.18	24.28	24.84	1,287,993	+0.50(+2.05%)
Dec 27, 2005	24.99	25.00	23.67	24.34	1,313,646	-0.80(-3.18%)
Dec 23, 2005	25.46	25.47	24.67	25.14	1,018,685	-0.41(-1.62%)
Dec 22, 2005	25.65	25.88	25.30	25.55	559,265	-0.38(-1.45%)
Dec 21, 2005	25.85	26.08	25.60	25.93	748,845	+0.10(+0.40%)
Dec 20, 2005	25.83	26.12	25.72	25.83	751,826	+0.11(+0.44%)
Dec 19, 2005	25.67	26.10	25.41	25.71	1,274,900	+0.06(+0.22%)
Dec 16, 2005	26.44	26.48	25.52	25.66	1,160,151	-0.66(-2.50%)
Dec 15, 2005	26.32	26.53	25.79	26.31	1,454,048	+0.00(+0.00%)
Dec 14, 2005	26.00	26.34	25.55	26.31	1,070,524	+0.29(+1.12%)
Dec 13, 2005	25.58	26.65	25.52	26.02	2,102,941	+0.83(+3.28%)
Dec 12, 2005	25.12	25.91	24.75	25.20	1,452,664	+0.08(+0.34%)
Dec 09, 2005	25.44	25.50	24.95	25.11	1,321,523	-0.56(-2.20%)
Dec 08, 2005	24.94	25.68	24.75	25.68	1,087,130	+0.97(+3.92%)
Dec 07, 2005	25.25	25.51	24.57	24.71	1,045,616	-0.09(-0.38%)
Dec 06, 2005	24.43	25.31	24.06	24.80	1,510,039	+0.28(+1.15%)
Dec 05, 2005	24.14	24.85	24.14	24.52	1,478,956	+8.64(+54.46%)
Dec 02, 2005	16.05	16.19	15.62	15.87	1,846,088	-0.18(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.