Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2006 | 6241 | 6245 | 6208 | 6221 | 561,961,408 | -20.20(-0.32%) |
Dec 29, 2006 | 6245 | 6259 | 6232 | 6241 | 512,698,496 | -4.20(-0.07%) |
Dec 28, 2006 | 6190 | 6248 | 6190 | 6245 | 606,891,520 | +55.20(+0.89%) |
Dec 27, 2006 | 6190 | 6190 | 6190 | 6190 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 6190 | 6190 | 6190 | 6190 | 0 | +0.00(+0.00%) |
Dec 25, 2006 | 6190 | 6190 | 6190 | 6190 | 0 | +0.00(+0.00%) |
Dec 23, 2006 | 6184 | 6191 | 6176 | 6190 | 475,781,184 | +6.30(+0.10%) |
Dec 22, 2006 | 6199 | 6204 | 6171 | 6184 | 1,068,612,224 | -14.90(-0.24%) |
Dec 21, 2006 | 6204 | 6240 | 6198 | 6199 | 1,203,981,056 | -5.40(-0.09%) |
Dec 20, 2006 | 6247 | 6247 | 6192 | 6204 | 1,408,300,800 | -43.40(-0.69%) |
Dec 19, 2006 | 6260 | 6269 | 6240 | 6247 | 1,254,247,424 | +0.00(+0.00%) |
Dec 18, 2006 | 6260 | 6269 | 6240 | 6247 | 1,254,247,424 | -12.60(-0.20%) |
Dec 16, 2006 | 6228 | 6271 | 6228 | 6260 | 2,140,440,832 | +32.00(+0.51%) |
Dec 15, 2006 | 6192 | 6231 | 6192 | 6228 | 1,484,146,944 | +35.50(+0.57%) |
Dec 14, 2006 | 6156 | 6197 | 6149 | 6192 | 1,783,762,944 | +36.10(+0.59%) |
Dec 13, 2006 | 6160 | 6165 | 6138 | 6156 | 1,653,482,496 | -3.40(-0.06%) |
Dec 12, 2006 | 6152 | 6187 | 6147 | 6160 | 1,405,243,136 | +0.00(+0.00%) |
Dec 11, 2006 | 6152 | 6187 | 6147 | 6160 | 1,405,243,136 | +7.40(+0.12%) |
Dec 09, 2006 | 6132 | 6157 | 6107 | 6152 | 1,632,000,384 | +20.90(+0.34%) |
Dec 08, 2006 | 6090 | 6145 | 6083 | 6132 | 1,715,884,800 | +41.10(+0.67%) |
Dec 07, 2006 | 6086 | 6106 | 6068 | 6090 | 1,657,440,768 | +4.00(+0.07%) |
Dec 06, 2006 | 6050 | 6097 | 6047 | 6086 | 1,747,636,736 | +36.00(+0.60%) |
Dec 05, 2006 | 6022 | 6058 | 6019 | 6050 | 1,286,179,584 | +0.00(+0.00%) |
Dec 04, 2006 | 6022 | 6058 | 6019 | 6050 | 1,286,179,584 | +28.90(+0.48%) |
Dec 02, 2006 | 6049 | 6087 | 5985 | 6022 | 1,805,651,456 | -27.40(-0.45%) |