Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	72.82	72.83	72.64	72.64	61,780	+0.06(+0.09%)
Dec 28, 2007	72.54	72.67	72.54	72.58	82,280	+0.28(+0.38%)
Dec 27, 2007	72.18	72.30	72.17	72.30	3,089	+0.06(+0.09%)
Dec 26, 2007	72.42	72.50	72.24	72.24	9,407	-0.16(-0.22%)
Dec 24, 2007	72.47	72.51	72.40	72.40	7,441	-0.29(-0.40%)
Dec 21, 2007	72.65	72.69	72.64	72.69	1,684	-0.26(-0.36%)
Dec 20, 2007	72.96	73.09	72.95	72.95	5,335	+0.18(+0.24%)
Dec 19, 2007	72.67	72.80	72.48	72.77	5,335	+0.53(+0.74%)
Dec 18, 2007	72.24	72.24	72.24	72.24	0	+0.00(+0.00%)
Dec 17, 2007	72.26	72.26	72.15	72.24	3,931	+0.16(+0.22%)
Dec 14, 2007	72.08	72.08	72.08	72.08	140	-0.18(-0.25%)
Dec 13, 2007	72.28	72.28	72.26	72.26	1,825	-0.55(-0.75%)
Dec 12, 2007	72.39	72.85	72.32	72.81	8,845	-0.21(-0.28%)
Dec 11, 2007	72.46	73.01	72.46	73.01	561	+0.69(+0.96%)
Dec 10, 2007	72.32	72.32	72.16	72.32	3,510	-0.07(-0.10%)
Dec 07, 2007	72.64	72.65	72.40	72.40	1,825	-0.59(-0.81%)
Dec 06, 2007	73.09	73.09	72.99	72.99	2,808	-0.26(-0.35%)
Dec 05, 2007	73.26	73.26	73.24	73.24	2,667	-0.09(-0.13%)
Dec 04, 2007	73.46	73.50	73.34	73.34	1,263	-0.05(-0.07%)
Dec 03, 2007	73.33	73.40	73.32	73.39	5,195	+0.15(+0.20%)
Nov 30, 2007	73.00	73.24	73.00	73.24	561	-0.10(-0.14%)
Nov 29, 2007	73.31	73.39	73.31	73.34	1,123	+0.26(+0.36%)
Nov 28, 2007	73.24	73.24	73.06	73.07	7,301	-0.14(-0.19%)
Nov 27, 2007	73.41	73.42	73.21	73.21	4,773	-0.28(-0.39%)
Nov 26, 2007	73.33	73.50	73.32	73.50	6,880	+0.47(+0.64%)
Nov 23, 2007	73.03	73.03	73.03	73.03	0	+0.00(+0.00%)
Nov 21, 2007	73.05	73.13	73.03	73.03	5,897	+0.14(+0.20%)
Nov 20, 2007	73.06	73.06	72.89	72.89	561	-0.15(-0.20%)
Nov 19, 2007	72.92	73.08	72.89	73.04	8,424	+0.41(+0.56%)
Nov 16, 2007	72.77	72.82	72.63	72.63	16,708	+0.13(+0.18%)
Nov 15, 2007	72.47	72.50	72.47	72.50	19,376	+0.19(+0.26%)
Nov 14, 2007	72.23	72.33	72.22	72.32	10,530	-0.15(-0.21%)
Nov 13, 2007	72.47	72.48	72.47	72.47	1,825	-0.06(-0.09%)
Nov 12, 2007	72.53	72.54	72.53	72.53	1,404	+0.24(+0.33%)
Nov 09, 2007	72.29	72.29	72.29	72.29	0	+0.00(+0.00%)
Nov 08, 2007	72.24	72.32	72.24	72.29	1,263	-0.04(-0.05%)
Nov 07, 2007	72.10	72.32	72.10	72.32	2,667	+0.27(+0.38%)
Nov 06, 2007	72.07	72.22	72.05	72.05	2,246	+0.06(+0.08%)
Nov 05, 2007	72.35	72.35	72.00	72.00	60,937	-0.28(-0.39%)
Nov 02, 2007	72.18	72.28	72.18	72.28	13,338	+0.07(+0.10%)
Nov 01, 2007	72.05	72.21	72.05	72.21	7,722	+0.12(+0.17%)
Oct 31, 2007	72.29	72.30	72.09	72.09	1,404	-0.16(-0.22%)
Oct 30, 2007	72.34	72.35	72.24	72.25	2,808	-0.11(-0.15%)
Oct 29, 2007	72.27	72.35	72.27	72.35	842	+0.01(+0.01%)
Oct 26, 2007	72.27	72.35	72.27	72.35	16,568	-0.11(-0.15%)
Oct 25, 2007	72.44	72.50	72.43	72.45	16,147	-0.04(-0.06%)
Oct 24, 2007	72.52	72.57	72.49	72.49	1,123	+0.36(+0.50%)
Oct 23, 2007	72.17	72.17	72.13	72.13	421	-0.14(-0.20%)
Oct 22, 2007	72.27	72.27	72.27	72.27	140	-0.01(-0.02%)
Oct 19, 2007	72.01	72.29	71.98	72.29	167,930	+0.38(+0.52%)
Oct 18, 2007	71.97	71.97	71.89	71.91	2,667	+0.04(+0.06%)
Oct 17, 2007	71.43	71.87	71.43	71.87	1,263	+0.51(+0.71%)
Oct 16, 2007	71.36	71.36	71.36	71.36	842	+0.10(+0.14%)
Oct 15, 2007	71.19	71.29	71.19	71.26	1,123	-0.06(-0.08%)
Oct 12, 2007	71.21	71.32	71.21	71.32	18,534	-0.05(-0.07%)
Oct 11, 2007	71.20	71.37	71.18	71.37	1,825	-0.01(-0.02%)
Oct 10, 2007	71.26	71.41	71.26	71.38	6,880	+0.19(+0.27%)
Oct 09, 2007	71.41	71.41	71.19	71.19	2,527	-0.42(-0.59%)
Oct 08, 2007	71.15	71.61	71.15	71.61	23,729	+0.32(+0.45%)
Oct 05, 2007	71.41	71.41	71.21	71.29	2,106	-0.38(-0.54%)
Oct 04, 2007	71.55	71.68	71.52	71.68	7,862	+0.14(+0.20%)
Oct 03, 2007	71.38	71.53	71.38	71.53	3,931	-0.06(-0.08%)
Oct 02, 2007	71.36	71.59	71.36	71.59	12,075	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.