Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.750 | 1.844 | 1.750 | 1.820 | 41,740 | +0.03(+1.68%) |
Dec 30, 2008 | 1.760 | 1.850 | 1.750 | 1.790 | 43,832 | +0.02(+1.13%) |
Dec 29, 2008 | 1.700 | 1.910 | 1.700 | 1.770 | 51,579 | +0.02(+1.14%) |
Dec 26, 2008 | 1.680 | 1.850 | 1.680 | 1.750 | 42,135 | +0.01(+0.57%) |
Dec 24, 2008 | 1.750 | 1.750 | 1.680 | 1.740 | 4,043 | -0.01(-0.57%) |
Dec 23, 2008 | 1.650 | 1.760 | 1.640 | 1.750 | 45,988 | -0.02(-1.13%) |
Dec 22, 2008 | 1.630 | 1.800 | 1.610 | 1.770 | 75,684 | +0.17(+10.62%) |
Dec 19, 2008 | 1.450 | 1.640 | 1.420 | 1.600 | 151,158 | +0.06(+3.90%) |
Dec 18, 2008 | 1.380 | 1.540 | 1.350 | 1.540 | 2,014,038 | +0.21(+15.79%) |
Dec 17, 2008 | 1.380 | 1.390 | 1.320 | 1.330 | 26,679 | -0.03(-2.21%) |
Dec 16, 2008 | 1.330 | 1.410 | 1.308 | 1.360 | 50,446 | +0.09(+7.09%) |
Dec 15, 2008 | 1.380 | 1.390 | 1.270 | 1.270 | 27,194 | -0.05(-3.79%) |
Dec 12, 2008 | 1.290 | 1.390 | 1.290 | 1.320 | 73,610 | -0.03(-2.22%) |
Dec 11, 2008 | 1.340 | 1.440 | 1.320 | 1.350 | 84,765 | -0.05(-3.57%) |
Dec 10, 2008 | 1.200 | 1.400 | 1.190 | 1.400 | 490,731 | +0.00(+0.00%) |
Dec 09, 2008 | 1.250 | 1.400 | 1.225 | 1.400 | 294,068 | +0.13(+10.64%) |
Dec 08, 2008 | 1.390 | 1.390 | 1.250 | 1.265 | 278,449 | -0.13(-9.61%) |
Dec 05, 2008 | 1.400 | 1.400 | 1.340 | 1.400 | 38,942 | -0.04(-2.78%) |
Dec 04, 2008 | 1.440 | 1.470 | 1.410 | 1.440 | 313,702 | +0.03(+2.13%) |
Dec 03, 2008 | 1.430 | 1.470 | 1.310 | 1.410 | 45,224 | -0.02(-1.40%) |
Dec 02, 2008 | 1.390 | 1.485 | 1.390 | 1.430 | 64,005 | +0.10(+7.52%) |
Dec 01, 2008 | 1.400 | 1.400 | 1.290 | 1.330 | 28,582 | -0.16(-10.74%) |
Nov 28, 2008 | 1.400 | 1.620 | 1.360 | 1.490 | 37,416 | +0.00(+0.00%) |
Nov 26, 2008 | 1.458 | 1.540 | 1.445 | 1.490 | 169,236 | -0.02(-1.32%) |
Nov 25, 2008 | 1.400 | 1.530 | 1.400 | 1.510 | 29,725 | +0.10(+7.09%) |
Nov 24, 2008 | 1.470 | 1.520 | 1.290 | 1.410 | 126,603 | -0.09(-6.00%) |
Nov 21, 2008 | 1.500 | 1.540 | 1.480 | 1.500 | 48,116 | +0.00(+0.00%) |
Nov 20, 2008 | 1.620 | 1.620 | 1.500 | 1.500 | 45,507 | -0.13(-7.98%) |
Nov 19, 2008 | 1.720 | 1.720 | 1.620 | 1.630 | 29,950 | -0.11(-6.32%) |
Nov 18, 2008 | 1.830 | 1.840 | 1.730 | 1.740 | 28,277 | -0.16(-8.42%) |
Nov 17, 2008 | 1.800 | 1.930 | 1.800 | 1.900 | 52,874 | +0.07(+3.83%) |
Nov 14, 2008 | 1.850 | 1.860 | 1.800 | 1.830 | 9,202 | +0.02(+1.10%) |
Nov 13, 2008 | 1.650 | 1.810 | 1.650 | 1.810 | 27,008 | +0.16(+9.70%) |
Nov 12, 2008 | 1.650 | 1.740 | 1.650 | 1.650 | 28,578 | -0.10(-5.71%) |
Nov 11, 2008 | 1.800 | 1.810 | 1.750 | 1.750 | 28,687 | -0.02(-1.13%) |
Nov 10, 2008 | 1.740 | 1.780 | 1.730 | 1.770 | 29,803 | +0.11(+6.63%) |
Nov 07, 2008 | 1.780 | 1.800 | 1.660 | 1.660 | 75,468 | -0.09(-5.14%) |
Nov 06, 2008 | 1.950 | 1.950 | 1.750 | 1.750 | 28,801 | -0.23(-11.62%) |
Nov 05, 2008 | 1.970 | 2.000 | 1.950 | 1.980 | 151,289 | +0.06(+3.13%) |
Nov 04, 2008 | 2.070 | 2.179 | 1.920 | 1.920 | 53,936 | -0.06(-3.03%) |
Nov 03, 2008 | 1.990 | 2.050 | 1.910 | 1.980 | 36,427 | +0.01(+0.51%) |
Oct 31, 2008 | 2.000 | 2.060 | 1.930 | 1.970 | 177,277 | -0.07(-3.43%) |
Oct 30, 2008 | 1.500 | 2.230 | 1.420 | 2.040 | 1,380,466 | +0.57(+38.78%) |
Oct 29, 2008 | 1.600 | 1.660 | 1.400 | 1.470 | 154,323 | -0.08(-5.16%) |
Oct 28, 2008 | 1.800 | 1.875 | 1.480 | 1.550 | 246,465 | -0.25(-13.89%) |
Oct 27, 2008 | 1.800 | 1.850 | 1.800 | 1.800 | 64,444 | -0.01(-0.55%) |
Oct 24, 2008 | 1.800 | 1.900 | 1.800 | 1.810 | 73,732 | -0.09(-4.74%) |
Oct 23, 2008 | 1.990 | 2.000 | 1.870 | 1.900 | 52,416 | -0.10(-5.00%) |
Oct 22, 2008 | 2.100 | 2.150 | 1.950 | 2.000 | 40,635 | -0.15(-6.98%) |
Oct 21, 2008 | 2.200 | 2.285 | 2.110 | 2.150 | 62,486 | -0.02(-0.92%) |
Oct 20, 2008 | 2.280 | 2.400 | 2.160 | 2.170 | 114,908 | -0.09(-3.98%) |
Oct 17, 2008 | 2.050 | 2.390 | 2.050 | 2.260 | 84,825 | +0.13(+6.10%) |
Oct 16, 2008 | 2.250 | 2.250 | 1.900 | 2.130 | 100,682 | -0.14(-6.17%) |
Oct 15, 2008 | 2.510 | 2.565 | 2.160 | 2.270 | 75,752 | -0.26(-10.28%) |
Oct 14, 2008 | 2.750 | 2.770 | 2.500 | 2.530 | 204,722 | -0.32(-11.23%) |
Oct 13, 2008 | 2.700 | 2.850 | 2.670 | 2.850 | 102,025 | +0.17(+6.15%) |
Oct 10, 2008 | 2.710 | 2.950 | 2.600 | 2.685 | 129,543 | -0.17(-5.79%) |
Oct 09, 2008 | 2.940 | 2.950 | 2.700 | 2.850 | 65,205 | -0.09(-3.06%) |
Oct 08, 2008 | 2.840 | 3.000 | 2.570 | 2.940 | 100,299 | -0.06(-2.00%) |
Oct 07, 2008 | 2.890 | 3.050 | 2.700 | 3.000 | 170,002 | +0.16(+5.63%) |
Oct 06, 2008 | 2.890 | 2.900 | 2.510 | 2.840 | 90,994 | -0.15(-5.02%) |
Oct 03, 2008 | 3.010 | 3.010 | 2.890 | 2.990 | 65,654 | -0.01(-0.33%) |
Oct 02, 2008 | 2.930 | 3.020 | 2.930 | 3.000 | 25,595 | -0.01(-0.33%) |