Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	49.79	48.85	48.85	48.85	102,300	-0.83(-1.67%)
Dec 30, 2009	49.23	49.69	48.94	49.68	170,156	+0.38(+0.77%)
Dec 29, 2009	49.35	49.69	49.07	49.30	114,363	+0.03(+0.06%)
Dec 28, 2009	49.34	49.35	48.61	49.27	103,186	+0.20(+0.41%)
Dec 24, 2009	49.22	49.41	48.67	49.07	58,554	-0.15(-0.30%)
Dec 23, 2009	48.77	49.92	48.77	49.22	236,249	+0.52(+1.07%)
Dec 22, 2009	48.29	49.00	48.29	48.70	325,938	+0.33(+0.68%)
Dec 21, 2009	47.75	48.61	47.50	48.37	247,244	+0.67(+1.40%)
Dec 18, 2009	47.45	47.71	46.72	47.70	585,883	+0.57(+1.21%)
Dec 17, 2009	47.97	48.03	46.74	47.13	193,893	-0.58(-1.22%)
Dec 16, 2009	47.37	47.93	47.14	47.71	180,193	+0.78(+1.66%)
Dec 15, 2009	46.67	47.34	46.21	46.93	178,561	+0.30(+0.64%)
Dec 14, 2009	46.46	46.71	45.94	46.63	113,557	+0.26(+0.56%)
Dec 11, 2009	46.65	46.85	45.57	46.37	117,462	-0.30(-0.64%)
Dec 10, 2009	46.91	47.18	46.30	46.67	110,851	+0.03(+0.06%)
Dec 09, 2009	46.43	46.82	45.79	46.64	112,859	+0.10(+0.21%)
Dec 08, 2009	46.14	46.63	45.65	46.54	159,910	+0.05(+0.11%)
Dec 07, 2009	46.03	46.58	45.74	46.49	155,748	+0.74(+1.62%)
Dec 04, 2009	46.44	46.50	45.12	45.75	429,958	+0.22(+0.48%)
Dec 03, 2009	46.67	47.21	45.51	45.53	297,875	-0.93(-2.00%)
Dec 02, 2009	46.12	46.91	45.66	46.46	151,584	+0.45(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.