Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.39	18.23	18.23	18.23	250,961	-0.13(-0.71%)
Dec 30, 2009	18.62	18.72	18.24	18.36	246,367	-0.29(-1.55%)
Dec 29, 2009	18.75	18.75	18.57	18.65	175,388	-0.05(-0.29%)
Dec 28, 2009	18.65	18.78	18.45	18.70	372,475	+0.04(+0.20%)
Dec 24, 2009	18.69	18.83	18.56	18.66	173,557	+0.00(+0.00%)
Dec 23, 2009	18.68	18.83	18.56	18.66	469,455	+0.01(+0.03%)
Dec 22, 2009	18.72	19.00	18.60	18.66	337,438	-0.05(-0.26%)
Dec 21, 2009	18.33	18.75	18.29	18.71	544,369	+0.43(+2.36%)
Dec 18, 2009	17.84	18.29	17.47	18.28	1,179,309	+0.82(+4.68%)
Dec 17, 2009	17.19	17.55	17.11	17.46	373,789	+0.28(+1.62%)
Dec 16, 2009	17.22	17.50	17.06	17.18	379,107	+0.11(+0.67%)
Dec 15, 2009	16.77	17.25	16.48	17.07	398,742	+0.34(+2.02%)
Dec 14, 2009	16.57	16.77	16.35	16.73	203,566	+0.23(+1.39%)
Dec 11, 2009	15.80	16.66	15.80	16.50	638,744	+0.75(+4.78%)
Dec 10, 2009	15.42	15.80	15.40	15.75	618,210	+0.35(+2.27%)
Dec 09, 2009	15.63	15.76	15.19	15.40	536,109	-0.34(-2.15%)
Dec 08, 2009	16.08	16.13	15.54	15.74	484,755	-0.46(-2.83%)
Dec 07, 2009	15.94	16.27	15.94	16.20	369,421	+0.21(+1.30%)
Dec 04, 2009	15.79	16.27	15.79	15.99	342,351	+0.44(+2.80%)
Dec 03, 2009	16.19	16.23	15.54	15.55	668,298	-0.60(-3.71%)
Dec 02, 2009	16.38	16.53	16.08	16.15	215,159	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.