Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.3050 | 0.3300 | 0.3000 | 0.3300 | 33,000 | +0.00(+0.00%) |
Dec 29, 2010 | 0.3300 | 0.3350 | 0.3000 | 0.3300 | 236,500 | -0.02(-7.04%) |
Dec 24, 2010 | 0.3000 | 0.3550 | 0.3000 | 0.3550 | 90,500 | +0.05(+18.33%) |
Dec 23, 2010 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 751,500 | -0.02(-6.25%) |
Dec 22, 2010 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 19,000 | -0.02(-5.88%) |
Dec 21, 2010 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 159,150 | -0.01(-2.86%) |
Dec 20, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 67,000 | -0.01(-2.78%) |
Dec 17, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.01(+2.86%) |
Dec 16, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 56,500 | +0.00(+0.00%) |
Dec 15, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.01(-1.41%) |
Dec 14, 2010 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 20,000 | +0.01(+1.43%) |
Dec 13, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.01(-2.78%) |
Dec 10, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 40,000 | +0.01(+2.86%) |
Dec 09, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 08, 2010 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 112,500 | +0.00(+0.00%) |
Dec 07, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,000 | +0.01(+1.45%) |
Dec 06, 2010 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 37,000 | +0.01(+4.55%) |
Dec 03, 2010 | 0.3550 | 0.3600 | 0.3300 | 0.3300 | 145,500 | +0.00(+0.00%) |
Dec 02, 2010 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 70,000 | -0.05(-13.16%) |
Dec 01, 2010 | 0.3600 | 0.3850 | 0.3600 | 0.3800 | 10,400 | -0.01(-2.56%) |
Nov 30, 2010 | 0.3900 | 0.3900 | 0.3500 | 0.3900 | 61,500 | +0.02(+5.41%) |
Nov 29, 2010 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 109,000 | +0.02(+5.71%) |
Nov 26, 2010 | 0.3800 | 0.3850 | 0.3500 | 0.3500 | 125,000 | -0.04(-9.09%) |
Nov 25, 2010 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 20,000 | -0.02(-3.75%) |
Nov 24, 2010 | 0.3800 | 0.4000 | 0.3550 | 0.4000 | 195,000 | +0.00(+0.00%) |
Nov 23, 2010 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 77,500 | +0.00(+0.00%) |
Nov 22, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 23,000 | -0.01(-2.44%) |
Nov 19, 2010 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 71,000 | +0.01(+2.50%) |
Nov 18, 2010 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 299,500 | -0.01(-1.23%) |
Nov 17, 2010 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 120,000 | -0.01(-2.41%) |
Nov 16, 2010 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 20,000 | +0.01(+3.75%) |
Nov 15, 2010 | 0.4200 | 0.4250 | 0.4000 | 0.4000 | 152,000 | +0.00(+0.00%) |
Nov 12, 2010 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 40,000 | -0.02(-4.76%) |
Nov 11, 2010 | 0.4250 | 0.4250 | 0.4000 | 0.4200 | 27,000 | -0.01(-1.18%) |
Nov 10, 2010 | 0.4150 | 0.4300 | 0.3950 | 0.4250 | 132,500 | +0.01(+2.41%) |
Nov 09, 2010 | 0.4250 | 0.4300 | 0.4150 | 0.4150 | 136,000 | +0.02(+5.06%) |
Nov 08, 2010 | 0.4150 | 0.4300 | 0.3950 | 0.3950 | 241,500 | -0.02(-5.95%) |
Nov 05, 2010 | 0.4250 | 0.4300 | 0.4000 | 0.4200 | 153,500 | -0.01(-1.18%) |
Nov 04, 2010 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 139,500 | +0.01(+1.19%) |
Nov 03, 2010 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 92,000 | +0.02(+5.00%) |
Nov 02, 2010 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 65,500 | -0.01(-2.44%) |
Nov 01, 2010 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 44,000 | -0.01(-1.20%) |
Oct 29, 2010 | 0.4100 | 0.4150 | 0.4000 | 0.4150 | 45,800 | +0.01(+1.22%) |
Oct 28, 2010 | 0.4150 | 0.4200 | 0.4000 | 0.4100 | 155,000 | +0.01(+2.50%) |
Oct 27, 2010 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 63,000 | +0.01(+2.56%) |
Oct 25, 2010 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 30,000 | +0.01(+2.63%) |
Oct 22, 2010 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 56,000 | +0.03(+7.04%) |
Oct 21, 2010 | 0.3800 | 0.4250 | 0.3500 | 0.3550 | 108,000 | -0.03(-6.58%) |
Oct 20, 2010 | 0.3900 | 0.4150 | 0.3800 | 0.3800 | 105,300 | -0.02(-3.80%) |
Oct 19, 2010 | 0.3800 | 0.3950 | 0.3750 | 0.3950 | 30,000 | +0.00(+0.00%) |
Oct 18, 2010 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | +0.02(+3.95%) |
Oct 15, 2010 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 24,700 | -0.01(-1.30%) |
Oct 14, 2010 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 20,000 | -0.02(-4.94%) |
Oct 13, 2010 | 0.4000 | 0.4050 | 0.3850 | 0.4050 | 75,000 | +0.01(+1.25%) |
Oct 12, 2010 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 34,000 | +0.01(+2.56%) |
Oct 08, 2010 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 44,500 | -0.04(-9.30%) |
Oct 07, 2010 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | 38,000 | -0.01(-1.15%) |
Oct 06, 2010 | 0.4200 | 0.4350 | 0.4150 | 0.4350 | 92,200 | +0.02(+4.82%) |
Oct 05, 2010 | 0.4300 | 0.4400 | 0.4150 | 0.4150 | 170,000 | -0.02(-3.49%) |
Oct 04, 2010 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 145,000 | -0.01(-2.27%) |