Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.150 | 4.165 | 4.080 | 4.100 | 30,562 | -0.10(-2.38%) |
Dec 30, 2010 | 4.080 | 4.200 | 4.080 | 4.200 | 25,023 | +0.14(+3.45%) |
Dec 29, 2010 | 4.220 | 4.220 | 4.060 | 4.060 | 52,569 | -0.16(-3.79%) |
Dec 28, 2010 | 4.150 | 4.220 | 4.060 | 4.220 | 40,032 | +0.02(+0.48%) |
Dec 27, 2010 | 4.180 | 4.240 | 4.050 | 4.200 | 23,129 | +0.06(+1.45%) |
Dec 23, 2010 | 4.090 | 4.190 | 4.050 | 4.140 | 53,771 | +0.09(+2.22%) |
Dec 22, 2010 | 4.170 | 4.170 | 4.000 | 4.050 | 30,507 | -0.12(-2.88%) |
Dec 21, 2010 | 4.150 | 4.280 | 4.050 | 4.170 | 32,171 | -0.01(-0.24%) |
Dec 20, 2010 | 4.410 | 4.430 | 4.100 | 4.180 | 20,658 | -0.21(-4.78%) |
Dec 17, 2010 | 4.580 | 4.600 | 4.320 | 4.390 | 22,499 | -0.13(-2.88%) |
Dec 16, 2010 | 4.220 | 4.630 | 4.220 | 4.520 | 113,394 | +0.35(+8.39%) |
Dec 15, 2010 | 4.070 | 4.300 | 4.070 | 4.170 | 31,279 | +0.12(+2.96%) |
Dec 14, 2010 | 4.050 | 4.170 | 4.000 | 4.050 | 30,682 | +0.00(+0.00%) |
Dec 13, 2010 | 3.850 | 4.090 | 3.850 | 4.050 | 19,722 | +0.22(+5.63%) |
Dec 10, 2010 | 3.770 | 3.874 | 3.720 | 3.834 | 16,750 | -0.03(-0.67%) |
Dec 09, 2010 | 3.990 | 3.990 | 3.800 | 3.860 | 49,502 | -0.08(-2.03%) |
Dec 08, 2010 | 4.000 | 4.040 | 3.911 | 3.940 | 11,978 | -0.08(-1.99%) |
Dec 07, 2010 | 4.200 | 4.200 | 3.950 | 4.020 | 11,424 | -0.18(-4.29%) |
Dec 06, 2010 | 3.940 | 4.240 | 3.820 | 4.200 | 31,662 | +0.25(+6.33%) |
Dec 03, 2010 | 4.136 | 4.136 | 3.910 | 3.950 | 15,074 | -0.07(-1.74%) |
Dec 02, 2010 | 4.090 | 4.090 | 4.020 | 4.020 | 5,225 | -0.07(-1.71%) |
Dec 01, 2010 | 4.100 | 4.130 | 4.080 | 4.090 | 90,300 | -0.06(-1.45%) |
Nov 30, 2010 | 4.100 | 4.300 | 4.030 | 4.150 | 61,845 | +0.09(+2.22%) |
Nov 29, 2010 | 4.110 | 4.210 | 4.020 | 4.060 | 17,566 | -0.08(-1.93%) |
Nov 26, 2010 | 4.120 | 4.170 | 4.120 | 4.140 | 8,200 | +0.02(+0.49%) |
Nov 24, 2010 | 4.060 | 4.120 | 4.120 | 4.120 | 2,050 | +0.01(+0.24%) |
Nov 23, 2010 | 4.150 | 4.150 | 4.100 | 4.110 | 11,360 | -0.04(-0.96%) |
Nov 22, 2010 | 4.260 | 4.260 | 4.150 | 4.150 | 6,610 | -0.08(-1.89%) |
Nov 19, 2010 | 4.170 | 4.250 | 4.150 | 4.230 | 14,760 | +0.02(+0.48%) |
Nov 18, 2010 | 4.000 | 4.220 | 3.910 | 4.210 | 48,477 | +0.16(+3.90%) |
Nov 17, 2010 | 4.021 | 4.052 | 4.000 | 4.052 | 2,600 | -0.04(-0.93%) |
Nov 16, 2010 | 3.920 | 4.100 | 3.820 | 4.090 | 34,786 | +0.15(+3.81%) |
Nov 15, 2010 | 3.860 | 4.160 | 3.860 | 3.940 | 9,540 | +0.05(+1.29%) |
Nov 12, 2010 | 3.880 | 3.980 | 3.800 | 3.890 | 18,410 | +0.04(+1.04%) |
Nov 11, 2010 | 3.880 | 4.000 | 3.800 | 3.850 | 23,076 | -0.04(-1.03%) |
Nov 10, 2010 | 4.000 | 4.000 | 3.750 | 3.890 | 32,891 | -0.10(-2.51%) |
Nov 09, 2010 | 4.130 | 4.240 | 3.980 | 3.990 | 34,530 | -0.05(-1.24%) |
Nov 08, 2010 | 3.980 | 4.240 | 3.980 | 4.040 | 54,425 | +0.04(+1.00%) |
Nov 05, 2010 | 3.660 | 4.090 | 3.660 | 4.000 | 137,818 | +0.60(+17.65%) |
Nov 04, 2010 | 3.290 | 3.400 | 3.150 | 3.400 | 63,801 | +0.25(+7.94%) |
Nov 03, 2010 | 3.050 | 3.200 | 3.020 | 3.150 | 42,347 | +0.09(+2.94%) |
Nov 02, 2010 | 2.860 | 3.110 | 2.860 | 3.060 | 247,236 | +0.18(+6.25%) |
Nov 01, 2010 | 3.020 | 3.030 | 2.800 | 2.880 | 95,546 | -0.16(-5.26%) |
Oct 29, 2010 | 3.020 | 3.120 | 2.990 | 3.040 | 142,148 | +0.01(+0.33%) |
Oct 28, 2010 | 3.050 | 3.060 | 2.920 | 3.030 | 149,647 | -0.01(-0.33%) |
Oct 27, 2010 | 3.100 | 3.100 | 3.040 | 3.040 | 44,236 | -0.21(-6.46%) |
Oct 25, 2010 | 3.320 | 3.400 | 3.240 | 3.250 | 60,668 | -0.04(-1.22%) |
Oct 22, 2010 | 3.520 | 3.520 | 3.230 | 3.290 | 177,787 | -0.25(-7.06%) |
Oct 21, 2010 | 3.590 | 3.640 | 3.500 | 3.540 | 122,415 | -0.08(-2.21%) |
Oct 20, 2010 | 3.630 | 3.700 | 3.580 | 3.620 | 146,119 | -0.06(-1.63%) |
Oct 19, 2010 | 3.780 | 3.780 | 3.640 | 3.680 | 28,056 | -0.10(-2.65%) |
Oct 18, 2010 | 3.640 | 3.800 | 3.570 | 3.780 | 29,322 | +0.13(+3.56%) |
Oct 15, 2010 | 3.700 | 3.700 | 3.620 | 3.650 | 25,650 | -0.10(-2.67%) |
Oct 14, 2010 | 3.650 | 3.810 | 3.550 | 3.750 | 32,984 | +0.08(+2.18%) |
Oct 13, 2010 | 3.820 | 3.820 | 3.550 | 3.670 | 81,640 | -0.12(-3.17%) |
Oct 12, 2010 | 3.750 | 3.950 | 3.750 | 3.790 | 36,740 | +0.04(+1.07%) |
Oct 11, 2010 | 3.910 | 3.910 | 3.750 | 3.750 | 34,800 | -0.13(-3.35%) |
Oct 08, 2010 | 4.020 | 4.020 | 3.850 | 3.880 | 51,847 | -0.14(-3.55%) |
Oct 07, 2010 | 4.020 | 4.030 | 3.920 | 4.023 | 18,570 | +0.06(+1.59%) |
Oct 06, 2010 | 3.930 | 3.990 | 3.920 | 3.960 | 19,810 | +0.11(+2.86%) |
Oct 05, 2010 | 3.800 | 4.000 | 3.800 | 3.850 | 13,312 | +0.04(+1.02%) |
Oct 04, 2010 | 3.800 | 3.970 | 3.690 | 3.811 | 33,475 | +0.01(+0.29%) |