Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	103.71	106.06	102.61	105.32	265,659	+1.84(+1.78%)
Jan 30, 2026	101.27	104.31	100.00	103.48	350,155	+1.68(+1.65%)
Jan 29, 2026	102.39	102.82	99.70	101.80	294,056	-0.68(-0.66%)
Jan 28, 2026	107.38	108.28	101.91	102.48	455,386	-4.53(-4.23%)
Jan 27, 2026	110.36	110.36	105.74	107.01	130,855	-3.36(-3.04%)
Jan 26, 2026	109.80	111.35	108.95	110.37	144,357	+0.00(+0.00%)
Jan 23, 2026	110.65	111.11	107.48	110.37	183,233	+0.00(+0.00%)
Jan 22, 2026	110.07	112.01	108.78	110.37	144,164	+0.63(+0.57%)
Jan 21, 2026	109.39	109.99	107.18	109.74	128,821	+1.07(+0.98%)
Jan 20, 2026	106.89	109.54	106.53	108.67	189,713	+1.17(+1.08%)
Jan 16, 2026	109.35	109.36	107.18	107.50	248,820	-2.30(-2.09%)
Jan 15, 2026	110.19	110.82	108.50	109.80	257,967	-0.65(-0.59%)
Jan 14, 2026	109.64	111.20	108.51	110.45	140,631	+0.80(+0.73%)
Jan 13, 2026	112.06	112.06	108.17	109.65	138,309	-1.76(-1.58%)
Jan 12, 2026	109.56	111.96	108.57	111.41	132,755	+1.69(+1.54%)
Jan 09, 2026	111.96	113.06	109.59	109.72	92,072	-2.61(-2.32%)
Jan 08, 2026	112.40	113.94	110.85	112.33	169,900	-0.46(-0.41%)
Jan 07, 2026	112.11	113.59	109.93	112.79	213,932	+1.81(+1.63%)
Jan 06, 2026	109.01	111.06	107.09	110.98	210,673	+1.34(+1.22%)
Jan 05, 2026	106.22	110.34	106.06	109.64	157,787	+3.06(+2.87%)
Jan 02, 2026	108.00	108.88	105.21	106.58	201,501	-0.81(-0.75%)
Dec 31, 2025	108.70	109.12	107.13	107.39	217,943	-1.24(-1.14%)
Dec 30, 2025	109.43	109.47	108.15	108.63	112,222	-1.48(-1.34%)
Dec 29, 2025	110.52	110.60	108.62	110.11	146,279	-0.05(-0.05%)
Dec 26, 2025	111.25	111.57	109.97	110.16	209,499	-0.87(-0.78%)
Dec 24, 2025	110.27	111.24	110.27	111.03	32,451	+0.39(+0.35%)
Dec 23, 2025	111.38	113.92	110.12	110.64	133,019	-1.37(-1.22%)
Dec 22, 2025	112.21	113.72	111.75	112.01	138,734	-0.81(-0.72%)
Dec 19, 2025	111.13	113.26	110.69	112.82	238,884	+0.75(+0.67%)
Dec 18, 2025	113.52	114.00	111.22	112.07	155,987	-0.91(-0.81%)
Dec 17, 2025	113.18	114.58	112.39	112.98	111,602	-0.51(-0.45%)
Dec 16, 2025	115.36	115.36	112.46	113.49	138,318	-1.65(-1.43%)
Dec 15, 2025	115.69	116.00	113.65	115.14	124,263	+0.55(+0.48%)
Dec 12, 2025	114.92	115.72	114.25	114.59	113,790	+0.23(+0.20%)
Dec 11, 2025	115.79	116.92	113.37	114.36	139,155	-0.76(-0.66%)
Dec 10, 2025	111.94	115.67	111.94	115.12	153,801	+2.93(+2.61%)
Dec 09, 2025	111.88	112.40	110.07	112.19	180,026	+1.10(+0.99%)
Dec 08, 2025	114.00	114.22	110.95	111.09	126,031	-2.10(-1.86%)
Dec 05, 2025	114.42	114.98	112.55	113.19	196,823	-0.97(-0.85%)
Dec 04, 2025	117.93	117.93	113.57	114.16	187,924	-3.73(-3.16%)
Dec 03, 2025	119.82	120.07	116.21	117.89	294,510	-2.18(-1.82%)
Dec 02, 2025	120.96	121.53	118.23	120.07	250,793	-0.77(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.