Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
20.17
20.50
20.16
20.48
9,124,748
+0.27(+1.35%)
Dec 28, 2012
20.32
20.39
20.20
20.21
5,620,618
-0.21(-1.03%)
Dec 27, 2012
20.49
20.53
20.17
20.42
7,922,629
-0.09(-0.43%)
Dec 26, 2012
20.64
20.64
20.47
20.51
5,179,542
-0.08(-0.38%)
Dec 24, 2012
20.57
20.64
20.48
20.59
3,810,095
-0.01(-0.03%)
Dec 21, 2012
20.79
20.83
20.48
20.59
13,235,721
-0.24(-1.16%)
Dec 20, 2012
20.91
20.91
20.70
20.83
6,334,412
+0.00(+0.00%)
Dec 19, 2012
21.03
21.05
20.79
20.83
9,120,558
-0.21(-1.00%)
Dec 18, 2012
20.71
21.05
20.62
21.04
23,961,844
+0.36(+1.72%)
Dec 17, 2012
20.52
20.72
20.50
20.69
10,262,131
+0.21(+1.05%)
Dec 14, 2012
20.36
20.58
20.35
20.47
8,752,771
+0.07(+0.36%)
Dec 13, 2012
20.50
20.53
20.38
20.40
11,168,880
-0.08(-0.38%)
Dec 12, 2012
20.26
20.61
20.21
20.48
11,011,636
+0.26(+1.30%)
Dec 11, 2012
20.01
20.30
20.01
20.21
8,548,997
+0.28(+1.42%)
Dec 10, 2012
19.83
19.98
19.71
19.93
8,416,970
+0.05(+0.24%)
Dec 07, 2012
19.97
20.01
19.74
19.88
10,738,496
-0.09(-0.43%)
Dec 06, 2012
20.01
20.05
19.80
19.97
11,778,648
-0.03(-0.13%)
Dec 05, 2012
20.21
20.30
19.98
20.00
15,501,638
-0.21(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.