Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.76	63.12	61.30	63.01	1,616,840	+1.03(+1.66%)
Dec 28, 2012	62.10	62.59	61.79	61.99	1,248,302	-0.45(-0.72%)
Dec 27, 2012	62.77	62.99	62.00	62.44	1,055,168	-0.13(-0.21%)
Dec 26, 2012	62.40	62.89	62.05	62.56	961,668	+0.26(+0.41%)
Dec 24, 2012	62.58	62.75	61.98	62.31	435,584	-0.25(-0.39%)
Dec 21, 2012	61.91	62.58	61.57	62.55	2,253,439	+0.15(+0.23%)
Dec 20, 2012	62.12	62.76	61.91	62.41	1,404,981	+0.38(+0.62%)
Dec 19, 2012	62.65	62.65	62.02	62.02	1,709,125	-0.48(-0.76%)
Dec 18, 2012	61.33	62.66	61.09	62.50	1,900,012	+1.40(+2.29%)
Dec 17, 2012	60.48	61.67	60.43	61.10	1,749,512	+0.63(+1.04%)
Dec 14, 2012	60.23	61.09	60.17	60.47	1,454,161	-0.70(-1.14%)
Dec 13, 2012	61.74	62.37	61.08	61.16	1,390,597	-0.67(-1.08%)
Dec 12, 2012	62.06	62.81	61.73	61.83	1,743,296	-0.19(-0.31%)
Dec 11, 2012	61.42	62.34	60.99	62.02	1,718,986	+0.74(+1.21%)
Dec 10, 2012	60.71	61.61	60.48	61.28	2,168,411	+0.32(+0.53%)
Dec 07, 2012	59.90	61.03	59.89	60.96	2,256,474	+1.34(+2.24%)
Dec 06, 2012	59.50	59.65	59.05	59.63	1,195,736	+0.12(+0.20%)
Dec 05, 2012	59.77	60.21	58.96	59.51	1,944,705	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.