Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5925	5925	5873	5898	164,636,496	-27.57(-0.47%)
Dec 30, 2012	5954	5976	5915	5925	0	-0.03(-0.00%)
Dec 29, 2012	5954	5976	5915	5925	306,906,208	-28.90(-0.49%)
Dec 28, 2012	5954	5997	5942	5954	340,703,392	+0.10(+0.00%)
Dec 27, 2012	5954	5954	5954	5954	0	+0.00(+0.00%)
Dec 26, 2012	5954	5954	5954	5954	0	+0.00(+0.00%)
Dec 25, 2012	5940	5958	5937	5954	149,881,296	+0.00(+0.00%)
Dec 24, 2012	5940	5958	5937	5954	149,881,296	+14.21(+0.24%)
Dec 23, 2012	5958	5958	5894	5940	0	-0.01(-0.00%)
Dec 22, 2012	5958	5958	5894	5940	933,059,904	-18.30(-0.31%)
Dec 21, 2012	5962	5971	5950	5958	596,569,472	-3.30(-0.06%)
Dec 20, 2012	5936	5978	5936	5962	743,375,808	+25.70(+0.43%)
Dec 19, 2012	5912	5946	5911	5936	664,063,296	+23.70(+0.40%)
Dec 18, 2012	5922	5924	5881	5912	533,505,792	+0.00(+0.00%)
Dec 17, 2012	5922	5924	5881	5912	533,505,792	-9.56(-0.16%)
Dec 16, 2012	5930	5944	5915	5922	0	-0.04(-0.00%)
Dec 15, 2012	5930	5944	5915	5922	529,958,304	-7.80(-0.13%)
Dec 14, 2012	5946	5948	5919	5930	557,270,400	-16.30(-0.27%)
Dec 13, 2012	5925	5948	5916	5946	629,912,384	+20.90(+0.35%)
Dec 12, 2012	5922	5938	5908	5925	514,655,808	+3.40(+0.06%)
Dec 11, 2012	5914	5924	5891	5922	463,904,096	+0.00(+0.00%)
Dec 10, 2012	5914	5924	5891	5922	463,904,096	+7.20(+0.12%)
Dec 09, 2012	5901	5923	5890	5914	0	+0.00(+0.00%)
Dec 08, 2012	5901	5923	5890	5914	584,102,528	+13.00(+0.22%)
Dec 07, 2012	5892	5924	5890	5901	637,068,608	+9.30(+0.16%)
Dec 06, 2012	5869	5903	5869	5892	610,548,480	+23.10(+0.39%)
Dec 05, 2012	5871	5885	5853	5869	596,025,472	-2.20(-0.04%)
Dec 04, 2012	5867	5902	5860	5871	512,045,504	+0.00(+0.00%)
Dec 03, 2012	5867	5902	5860	5871	512,045,504	+4.40(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.