Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	83.96	85.30	83.96	85.29	1,583	+1.49(+1.78%)
Dec 28, 2012	84.25	84.64	83.80	83.80	1,381	-1.10(-1.29%)
Dec 27, 2012	84.56	84.97	84.28	84.90	2,364	+1.15(+1.37%)
Dec 26, 2012	83.67	86.08	83.67	83.75	3,598	-1.06(-1.25%)
Dec 24, 2012	84.15	84.81	84.05	84.81	1,624	-0.09(-0.11%)
Dec 21, 2012	84.60	84.90	83.83	84.90	3,381	-0.82(-0.96%)
Dec 20, 2012	85.70	86.20	85.47	85.72	9,993	+0.68(+0.80%)
Dec 19, 2012	85.10	85.90	85.04	85.04	2,606	+0.44(+0.52%)
Dec 18, 2012	84.70	85.00	84.56	84.60	2,236	+0.06(+0.07%)
Dec 17, 2012	84.50	84.54	83.91	84.54	1,795	-0.56(-0.65%)
Dec 14, 2012	84.77	85.10	84.51	85.10	17,799	+0.95(+1.13%)
Dec 13, 2012	83.45	84.15	83.45	84.15	41,451	+0.60(+0.72%)
Dec 12, 2012	84.22	84.22	83.31	83.55	493	+0.47(+0.57%)
Dec 11, 2012	83.50	83.55	83.05	83.08	1,719	+0.32(+0.39%)
Dec 10, 2012	82.12	82.76	81.82	82.76	1,069	+0.31(+0.38%)
Dec 07, 2012	81.55	82.45	81.55	82.45	984	+0.79(+0.97%)
Dec 06, 2012	82.26	82.26	81.66	81.66	1,401	-0.17(-0.21%)
Dec 05, 2012	82.25	82.69	81.77	81.83	2,666	+0.26(+0.32%)
Dec 04, 2012	81.58	82.38	81.57	81.57	5,265	+0.57(+0.70%)
Nov 30, 2012	81.40	81.40	81.00	81.00	3,976	+1.19(+1.49%)
Nov 29, 2012	80.09	80.47	79.81	79.81	617	-0.41(-0.51%)
Nov 28, 2012	80.35	80.35	80.00	80.22	464	+0.92(+1.16%)
Nov 27, 2012	79.70	79.99	79.27	79.30	2,372	-1.05(-1.31%)
Nov 26, 2012	80.30	80.35	80.30	80.35	257	-0.17(-0.21%)
Nov 24, 2012	79.83	80.52	79.83	80.52	1,128	+0.00(+0.00%)
Nov 23, 2012	79.83	80.52	79.83	80.52	1,128	+1.91(+2.43%)
Nov 21, 2012	78.51	78.61	78.51	78.61	638	-0.46(-0.58%)
Nov 20, 2012	78.10	79.07	78.10	79.07	821	+1.07(+1.37%)
Nov 19, 2012	77.50	78.00	77.50	78.00	766	+0.83(+1.08%)
Nov 16, 2012	77.52	77.52	77.13	77.17	1,833	+0.66(+0.86%)
Nov 15, 2012	76.78	76.78	76.38	76.51	1,643	-0.48(-0.62%)
Nov 14, 2012	76.74	77.01	76.74	76.99	548	-0.10(-0.13%)
Nov 13, 2012	77.09	77.09	77.09	77.09	134	-0.48(-0.62%)
Nov 12, 2012	76.98	77.58	76.98	77.57	2,900	+0.58(+0.75%)
Nov 09, 2012	76.74	77.15	76.56	76.99	3,966	-0.32(-0.41%)
Nov 08, 2012	77.02	77.31	77.02	77.31	1,036	+0.65(+0.85%)
Nov 07, 2012	76.66	76.66	76.66	76.66	108	-0.95(-1.22%)
Nov 06, 2012	77.40	77.78	77.40	77.61	1,548	+0.96(+1.25%)
Nov 05, 2012	76.65	76.65	76.65	76.65	105	-1.35(-1.73%)
Nov 02, 2012	77.66	78.00	77.66	78.00	1,584	-0.07(-0.09%)
Nov 01, 2012	78.00	78.19	77.55	78.07	1,921	+1.03(+1.33%)
Oct 31, 2012	77.24	77.43	76.55	77.04	3,628	-0.36(-0.47%)
Oct 26, 2012		77.40	77.40	77.40	0	-0.61(-0.78%)
Oct 25, 2012	78.10	78.10	77.33	78.01	957	+1.33(+1.73%)
Oct 24, 2012	76.97	77.37	76.55	76.68	676	-0.47(-0.61%)
Oct 23, 2012	77.31	77.31	76.91	77.15	1,871	-2.04(-2.58%)
Oct 19, 2012	79.20	79.20	79.19	79.19	276	+0.34(+0.43%)
Oct 18, 2012	79.90	79.90	78.85	78.85	556	-1.40(-1.74%)
Oct 17, 2012	80.25	80.25	80.25	80.25	200	+0.35(+0.44%)
Oct 16, 2012	80.21	80.38	79.90	79.90	4,537	+1.10(+1.40%)
Oct 15, 2012	78.80	78.80	78.80	78.80	263	+0.79(+1.01%)
Oct 12, 2012	78.01	78.01	78.01	78.01	260	+0.24(+0.31%)
Oct 11, 2012	78.30	78.34	77.77	77.77	1,413	+0.67(+0.87%)
Oct 10, 2012	77.01	77.24	77.01	77.10	1,488	-0.40(-0.52%)
Oct 09, 2012	77.50	77.57	76.86	77.50	3,740	-1.75(-2.21%)
Oct 08, 2012	78.93	79.25	78.85	79.25	476	-0.20(-0.25%)
Oct 06, 2012	79.45	79.45	79.45	79.45	400	+0.00(+0.00%)
Oct 05, 2012	79.45	79.45	79.45	79.45	400	+0.70(+0.89%)
Oct 04, 2012	78.75	78.75	78.75	78.75	200	+0.02(+0.03%)
Oct 03, 2012	78.15	78.75	78.15	78.73	1,331	+2.24(+2.93%)
Oct 02, 2012	76.94	76.95	76.49	76.49	868	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.