Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.17	29.77	29.07	29.73	54,387	+0.61(+2.10%)
Dec 28, 2012	29.18	29.36	29.12	29.12	30,265	-0.24(-0.80%)
Dec 27, 2012	29.15	29.36	28.95	29.36	20,685	+0.00(+0.00%)
Dec 26, 2012	29.63	29.63	29.35	29.36	63,292	-0.17(-0.57%)
Dec 24, 2012	29.57	29.60	29.49	29.52	19,037	-0.47(-1.58%)
Dec 21, 2012	29.83	30.07	29.81	30.00	175,768	-0.28(-0.94%)
Dec 20, 2012	30.11	30.31	30.11	30.28	78,367	+0.14(+0.47%)
Dec 19, 2012	30.13	30.27	30.07	30.14	28,172	+0.08(+0.28%)
Dec 18, 2012	29.75	30.09	29.66	30.06	30,152	+0.49(+1.64%)
Dec 17, 2012	29.37	29.58	29.36	29.57	18,890	+0.34(+1.18%)
Dec 14, 2012	29.34	29.39	29.18	29.23	13,681	-0.04(-0.14%)
Dec 13, 2012	29.50	29.53	29.17	29.27	169,526	-0.17(-0.56%)
Dec 12, 2012	29.66	29.73	29.41	29.43	77,093	-0.20(-0.67%)
Dec 11, 2012	29.52	29.66	29.50	29.63	19,912	+0.31(+1.07%)
Dec 10, 2012	29.25	29.35	29.22	29.32	24,771	+0.15(+0.50%)
Dec 07, 2012	29.30	29.30	29.12	29.17	15,388	+0.02(+0.06%)
Dec 06, 2012	29.10	29.20	29.03	29.15	22,207	-0.06(-0.20%)
Dec 05, 2012	29.30	29.30	28.92	29.21	17,677	+0.05(+0.17%)
Dec 04, 2012	29.17	29.19	28.97	29.16	22,552	-0.01(-0.03%)
Nov 30, 2012	29.19	29.21	29.06	29.17	36,743	+0.01(+0.03%)
Nov 29, 2012	29.11	29.21	29.03	29.16	81,290	+0.46(+1.61%)
Nov 28, 2012	28.47	28.75	28.40	28.70	16,921	+0.04(+0.14%)
Nov 27, 2012	28.82	28.84	28.65	28.66	43,802	+0.03(+0.09%)
Nov 26, 2012	28.52	28.63	28.46	28.63	13,861	+0.02(+0.08%)
Nov 23, 2012	28.39	28.61	28.39	28.61	12,912	+0.35(+1.26%)
Nov 21, 2012	28.21	28.28	28.16	28.26	8,352	+0.10(+0.35%)
Nov 20, 2012	28.05	28.17	27.94	28.16	57,849	+0.07(+0.25%)
Nov 19, 2012	27.80	28.09	27.77	28.09	14,197	+0.56(+2.03%)
Nov 16, 2012	27.26	27.56	27.03	27.53	77,030	+0.28(+1.01%)
Nov 15, 2012	27.38	27.45	27.13	27.25	18,757	-0.16(-0.57%)
Nov 14, 2012	28.02	28.05	27.38	27.41	39,729	-0.56(-2.01%)
Nov 13, 2012	27.97	28.21	27.96	27.97	45,144	-0.18(-0.63%)
Nov 12, 2012	28.27	28.27	28.08	28.15	58,304	-0.04(-0.13%)
Nov 09, 2012	28.02	28.37	28.02	28.19	234,722	+0.04(+0.13%)
Nov 08, 2012	28.49	28.58	28.15	28.15	18,238	-0.41(-1.44%)
Nov 07, 2012	28.90	28.90	28.42	28.56	73,102	-0.71(-2.41%)
Nov 06, 2012	29.21	29.32	29.06	29.27	48,826	+0.20(+0.70%)
Nov 05, 2012	28.86	29.06	28.78	29.06	14,520	+0.20(+0.71%)
Nov 02, 2012	29.45	29.45	28.86	28.86	40,834	-0.47(-1.59%)
Nov 01, 2012	29.05	29.36	29.01	29.33	148,268	+0.34(+1.18%)
Oct 31, 2012	28.85	28.98	28.75	28.98	32,175	+0.13(+0.46%)
Oct 26, 2012	28.93	28.85	28.85	28.85	25,933	-0.02(-0.06%)
Oct 25, 2012	29.09	29.19	28.79	28.87	22,476	+0.07(+0.24%)
Oct 24, 2012	28.93	28.93	28.79	28.80	7,561	-0.08(-0.27%)
Oct 23, 2012	28.79	28.97	28.61	28.88	11,146	-0.22(-0.75%)
Oct 19, 2012	29.44	29.44	29.00	29.09	21,443	-0.62(-2.07%)
Oct 18, 2012	29.80	29.87	29.68	29.71	54,583	-0.16(-0.55%)
Oct 17, 2012	29.67	29.88	29.59	29.88	35,436	+0.29(+0.99%)
Oct 16, 2012	29.54	29.58	29.52	29.58	16,892	+0.22(+0.76%)
Oct 15, 2012	29.24	29.36	29.08	29.36	12,096	+0.20(+0.68%)
Oct 12, 2012	29.43	29.43	29.13	29.16	16,707	-0.27(-0.90%)
Oct 11, 2012	29.52	29.52	29.38	29.43	21,659	+0.17(+0.59%)
Oct 10, 2012	29.43	29.43	29.18	29.25	12,148	-0.07(-0.24%)
Oct 09, 2012	29.68	29.72	29.31	29.33	12,026	-0.43(-1.46%)
Oct 08, 2012	29.69	29.76	29.69	29.76	9,926	-0.09(-0.31%)
Oct 05, 2012	30.06	30.27	29.82	29.85	20,791	-0.04(-0.13%)
Oct 04, 2012	29.72	29.93	29.65	29.89	11,787	+0.18(+0.60%)
Oct 03, 2012	29.76	29.77	29.67	29.72	7,083	+0.02(+0.06%)
Oct 02, 2012	29.89	29.90	29.64	29.70	18,669	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.