Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.16	25.14	25.14	25.14	57,253	-0.04(-0.15%)
Dec 30, 2013	25.41	25.46	25.07	25.18	56,149	-0.39(-1.52%)
Dec 27, 2013	25.80	25.80	25.33	25.57	35,189	-0.12(-0.47%)
Dec 26, 2013	25.60	25.84	25.52	25.69	52,323	+0.24(+0.94%)
Dec 24, 2013	25.45	25.54	25.30	25.45	17,799	+0.05(+0.18%)
Dec 23, 2013	25.45	25.65	25.16	25.40	58,427	+0.03(+0.11%)
Dec 20, 2013	24.78	25.42	24.78	25.37	134,934	+0.64(+2.58%)
Dec 19, 2013	24.87	24.93	24.49	24.73	47,021	-0.13(-0.52%)
Dec 18, 2013	24.76	25.03	24.21	24.86	59,479	+0.10(+0.41%)
Dec 17, 2013	24.59	24.98	24.26	24.76	66,631	+0.20(+0.83%)
Dec 16, 2013	24.03	24.68	23.82	24.56	151,476	+0.58(+2.43%)
Dec 13, 2013	23.89	24.08	23.42	23.98	69,078	+0.16(+0.66%)
Dec 12, 2013	23.53	24.05	23.42	23.82	84,065	+0.24(+1.02%)
Dec 11, 2013	23.55	23.76	23.24	23.58	90,020	+0.06(+0.28%)
Dec 10, 2013	23.56	23.96	23.43	23.51	78,212	-0.11(-0.47%)
Dec 09, 2013	23.84	23.84	23.54	23.63	56,805	-0.15(-0.62%)
Dec 06, 2013	23.83	23.89	23.39	23.77	64,768	+0.22(+0.94%)
Dec 05, 2013	23.58	23.77	23.49	23.55	47,522	-0.02(-0.08%)
Dec 04, 2013	23.68	23.96	23.38	23.57	85,892	-0.16(-0.66%)
Dec 03, 2013	23.10	23.94	23.10	23.73	192,043	+0.63(+2.72%)
Dec 02, 2013	23.13	23.47	23.05	23.10	96,209	-0.07(-0.32%)
Nov 29, 2013	23.40	23.47	23.12	23.17	26,649	-0.08(-0.36%)
Nov 27, 2013	23.27	23.41	23.17	23.26	45,812	-0.02(-0.08%)
Nov 26, 2013	23.34	23.48	23.20	23.27	41,475	-0.06(-0.28%)
Nov 25, 2013	23.64	23.76	23.34	23.34	38,463	-0.30(-1.29%)
Nov 22, 2013	23.53	23.75	23.19	23.64	40,252	+0.11(+0.47%)
Nov 21, 2013	23.35	23.73	23.27	23.53	61,877	+0.21(+0.91%)
Nov 20, 2013	23.53	23.73	23.24	23.32	67,958	-0.18(-0.79%)
Nov 19, 2013	23.88	24.00	23.35	23.51	24,850	-0.43(-1.81%)
Nov 18, 2013	24.01	24.29	23.78	23.94	50,562	-0.06(-0.23%)
Nov 15, 2013	24.45	24.45	23.75	24.00	53,173	-0.47(-1.92%)
Nov 14, 2013	24.31	24.71	24.31	24.47	47,943	+0.14(+0.57%)
Nov 12, 2013	24.53	24.72	24.06	24.33	84,707	-0.20(-0.83%)
Nov 11, 2013	24.58	24.84	24.43	24.53	67,744	-0.13(-0.52%)
Nov 08, 2013	23.86	24.80	23.76	24.66	87,040	+0.77(+3.24%)
Nov 07, 2013	24.75	24.93	23.78	23.88	103,565	-0.75(-3.03%)
Nov 06, 2013	23.91	24.65	23.81	24.63	160,643	+0.60(+2.49%)
Nov 05, 2013	24.03	24.21	23.80	24.03	126,730	-0.05(-0.19%)
Nov 04, 2013	23.83	24.11	23.71	24.08	93,622	+0.27(+1.12%)
Nov 01, 2013	24.00	24.29	23.60	23.81	90,937	-0.24(-1.00%)
Oct 31, 2013	24.43	24.51	23.90	24.05	70,524	-0.39(-1.59%)
Oct 30, 2013	25.02	25.10	24.17	24.44	73,679	-0.49(-1.96%)
Oct 29, 2013	25.05	25.20	24.71	24.93	58,287	+0.00(+0.00%)
Oct 28, 2013	25.31	25.34	24.83	24.93	78,157	-0.43(-1.71%)
Oct 25, 2013	25.19	25.39	24.84	25.36	61,432	+0.28(+1.10%)
Oct 24, 2013	24.98	25.19	24.91	25.08	54,714	+0.11(+0.44%)
Oct 23, 2013	25.00	25.22	24.94	24.97	74,392	-0.28(-1.10%)
Oct 22, 2013	24.90	25.41	24.90	25.25	73,347	+0.38(+1.52%)
Oct 21, 2013	25.15	25.38	24.85	24.87	53,491	-0.21(-0.85%)
Oct 18, 2013	25.07	25.29	24.57	25.08	106,766	+0.25(+1.00%)
Oct 17, 2013	24.66	24.90	24.28	24.83	96,259	+0.02(+0.07%)
Oct 16, 2013	24.98	25.10	24.63	24.82	135,642	-0.07(-0.30%)
Oct 15, 2013	25.51	25.56	24.86	24.89	91,018	-0.60(-2.35%)
Oct 14, 2013	25.57	25.60	25.16	25.49	86,306	-0.30(-1.14%)
Oct 11, 2013	24.65	26.04	24.64	25.79	122,634	+0.99(+3.98%)
Oct 10, 2013	24.56	24.80	24.43	24.80	65,293	+0.48(+1.97%)
Oct 09, 2013	24.00	24.33	23.99	24.32	92,613	+0.32(+1.35%)
Oct 08, 2013	23.82	24.19	23.82	24.00	82,393	+0.10(+0.42%)
Oct 07, 2013	24.22	24.28	23.78	23.89	75,699	-0.48(-1.97%)
Oct 04, 2013	24.35	24.70	24.24	24.37	162,921	-0.03(-0.11%)
Oct 03, 2013	24.53	24.61	24.17	24.40	53,567	-0.25(-1.01%)
Oct 02, 2013	24.48	24.91	24.29	24.65	69,109	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.