Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 42.68 | 42.68 | 42.68 | 0 | -0.28(-0.65%) | |
Dec 30, 2014 | 42.96 | 42.96 | 42.96 | 0 | -0.24(-0.56%) | |
Dec 29, 2014 | 43.20 | 43.20 | 43.20 | 0 | +0.08(+0.19%) | |
Dec 26, 2014 | 43.12 | 43.12 | 43.12 | 0 | +0.20(+0.47%) | |
Dec 24, 2014 | 42.92 | 42.92 | 42.92 | 0 | +0.06(+0.14%) | |
Dec 23, 2014 | 42.86 | 42.86 | 42.86 | 0 | -0.05(-0.12%) | |
Dec 22, 2014 | 42.91 | 42.91 | 42.91 | 0 | -0.03(-0.07%) | |
Dec 19, 2014 | 42.94 | 42.94 | 42.94 | 0 | +0.28(+0.66%) | |
Dec 18, 2014 | 42.66 | 42.66 | 42.66 | 0 | +0.92(+2.20%) | |
Dec 17, 2014 | 41.74 | 41.74 | 41.74 | 0 | -3.34(-7.41%) | |
Dec 16, 2014 | 45.08 | 45.08 | 45.08 | 0 | -0.47(-1.03%) | |
Dec 15, 2014 | 45.55 | 45.55 | 45.55 | 0 | -0.42(-0.91%) | |
Dec 12, 2014 | 45.97 | 45.97 | 45.97 | 0 | -0.55(-1.18%) | |
Dec 11, 2014 | 46.52 | 46.52 | 46.52 | 0 | +0.18(+0.39%) | |
Dec 10, 2014 | 46.34 | 46.34 | 46.34 | 0 | -0.81(-1.72%) | |
Dec 09, 2014 | 47.15 | 47.15 | 47.15 | 0 | +0.10(+0.21%) | |
Dec 08, 2014 | 47.05 | 47.05 | 47.05 | 0 | -0.43(-0.91%) | |
Dec 05, 2014 | 47.48 | 47.48 | 47.48 | 0 | +0.05(+0.11%) | |
Dec 04, 2014 | 47.43 | 47.43 | 47.43 | 0 | +0.02(+0.04%) | |
Dec 03, 2014 | 47.41 | 47.41 | 47.41 | 0 | +0.15(+0.32%) | |
Dec 02, 2014 | 47.26 | 47.26 | 47.26 | 0 | +0.26(+0.55%) | |
Dec 01, 2014 | 47.00 | 47.00 | 47.00 | 0 | -0.41(-0.86%) | |
Nov 28, 2014 | 47.41 | 47.41 | 47.41 | 0 | -0.22(-0.46%) | |
Nov 26, 2014 | 47.63 | 47.63 | 47.63 | 0 | +0.07(+0.15%) | |
Nov 25, 2014 | 47.56 | 47.56 | 47.56 | 0 | -0.03(-0.06%) | |
Nov 24, 2014 | 47.59 | 47.59 | 47.59 | 0 | +0.17(+0.36%) | |
Nov 21, 2014 | 47.42 | 47.42 | 47.42 | 0 | +0.25(+0.53%) | |
Nov 20, 2014 | 47.17 | 47.17 | 47.17 | 0 | +0.09(+0.19%) | |
Nov 19, 2014 | 47.08 | 47.08 | 47.08 | 0 | -0.12(-0.25%) | |
Nov 18, 2014 | 47.20 | 47.20 | 47.20 | 0 | +0.33(+0.70%) | |
Nov 17, 2014 | 46.87 | 46.87 | 46.87 | 0 | -0.15(-0.32%) | |
Nov 14, 2014 | 47.02 | 47.02 | 47.02 | 0 | +0.08(+0.17%) | |
Nov 13, 2014 | 46.94 | 46.94 | 46.94 | 0 | -0.01(-0.02%) | |
Nov 12, 2014 | 46.95 | 46.95 | 46.95 | 0 | -0.03(-0.06%) | |
Nov 11, 2014 | 46.98 | 46.98 | 46.98 | 0 | +0.14(+0.30%) | |
Nov 10, 2014 | 46.84 | 46.84 | 46.84 | 0 | +0.22(+0.47%) | |
Nov 07, 2014 | 46.62 | 46.62 | 46.62 | 0 | -0.01(-0.02%) | |
Nov 06, 2014 | 46.63 | 46.63 | 46.63 | 0 | +0.32(+0.69%) | |
Nov 05, 2014 | 46.31 | 46.31 | 46.31 | 0 | +0.04(+0.09%) | |
Nov 04, 2014 | 46.27 | 46.27 | 46.27 | 0 | -0.27(-0.58%) | |
Nov 03, 2014 | 46.54 | 46.54 | 46.54 | 0 | -0.10(-0.21%) | |
Oct 31, 2014 | 46.64 | 46.64 | 46.64 | 0 | +0.53(+1.15%) | |
Oct 30, 2014 | 46.11 | 46.11 | 46.11 | 0 | +0.33(+0.72%) | |
Oct 29, 2014 | 45.78 | 45.78 | 45.78 | 0 | -0.17(-0.37%) | |
Oct 28, 2014 | 45.95 | 45.95 | 45.95 | 0 | +0.68(+1.50%) | |
Oct 27, 2014 | 45.27 | 45.27 | 45.27 | 0 | -0.09(-0.20%) | |
Oct 24, 2014 | 45.36 | 45.36 | 45.36 | 0 | +0.21(+0.47%) | |
Oct 23, 2014 | 45.15 | 45.15 | 45.15 | 0 | +0.63(+1.42%) | |
Oct 22, 2014 | 44.52 | 44.52 | 44.52 | 0 | -0.44(-0.98%) | |
Oct 21, 2014 | 44.96 | 44.96 | 44.96 | 0 | +1.05(+2.39%) | |
Oct 20, 2014 | 43.91 | 43.91 | 43.91 | 0 | +0.46(+1.06%) | |
Oct 17, 2014 | 43.45 | 43.45 | 43.45 | 0 | +0.50(+1.16%) | |
Oct 16, 2014 | 42.95 | 42.95 | 42.95 | 0 | +0.19(+0.44%) | |
Oct 15, 2014 | 42.76 | 42.76 | 42.76 | 0 | -0.10(-0.23%) | |
Oct 14, 2014 | 42.86 | 42.86 | 42.86 | 0 | +0.05(+0.12%) | |
Oct 13, 2014 | 42.81 | 42.81 | 42.81 | 0 | -0.77(-1.77%) | |
Oct 10, 2014 | 43.58 | 43.58 | 43.58 | 0 | -0.80(-1.80%) | |
Oct 09, 2014 | 44.38 | 44.38 | 44.38 | 0 | -0.98(-2.16%) | |
Oct 08, 2014 | 45.36 | 45.36 | 45.36 | 0 | +0.71(+1.59%) | |
Oct 07, 2014 | 44.65 | 44.65 | 44.65 | 0 | -0.72(-1.59%) | |
Oct 06, 2014 | 45.37 | 45.37 | 45.37 | 0 | -0.13(-0.29%) | |
Oct 03, 2014 | 45.50 | 45.50 | 45.50 | 0 | +0.48(+1.07%) | |
Oct 02, 2014 | 45.02 | 45.02 | 45.02 | 0 | -0.03(-0.07%) |