Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	80.16	78.77	78.77	78.77	42,550	-0.88(-1.10%)
Dec 30, 2014	79.74	79.74	79.48	79.65	44,372	-0.14(-0.17%)
Dec 29, 2014	79.39	80.13	79.20	79.78	42,676	+0.28(+0.36%)
Dec 26, 2014	79.68	79.85	79.50	79.50	28,600	-0.17(-0.22%)
Dec 24, 2014	80.00	79.67	79.67	79.67	27,278	+0.06(+0.08%)
Dec 23, 2014	79.25	79.81	79.25	79.61	18,038	+0.74(+0.93%)
Dec 22, 2014	78.81	78.88	78.47	78.88	23,299	+0.30(+0.38%)
Dec 19, 2014	78.81	78.95	78.37	78.58	19,260	-0.04(-0.05%)
Dec 18, 2014	77.71	78.62	77.63	78.62	43,211	+2.03(+2.66%)
Dec 17, 2014	75.00	76.63	75.00	76.58	397,261	+1.80(+2.41%)
Dec 16, 2014	75.21	76.33	74.76	74.78	67,264	-0.97(-1.28%)
Dec 15, 2014	77.01	77.01	75.31	75.75	43,033	-0.61(-0.80%)
Dec 12, 2014	77.35	77.70	76.33	76.36	60,524	-1.58(-2.02%)
Dec 11, 2014	78.05	78.74	77.81	77.94	56,243	+0.24(+0.31%)
Dec 10, 2014	78.74	79.08	77.64	77.70	38,941	-1.38(-1.74%)
Dec 09, 2014	78.28	79.09	77.91	79.07	59,590	-0.06(-0.08%)
Dec 08, 2014	79.09	79.71	78.77	79.13	70,391	+0.05(+0.06%)
Dec 05, 2014	78.37	79.28	78.37	79.08	60,639	+1.17(+1.50%)
Dec 04, 2014	77.71	78.06	77.45	77.91	40,166	-0.02(-0.02%)
Dec 03, 2014	77.44	77.93	77.29	77.93	18,302	+0.62(+0.80%)
Dec 02, 2014	76.58	77.37	76.58	77.31	35,467	+0.90(+1.17%)
Dec 01, 2014	77.12	77.12	76.19	76.41	223,286	-0.85(-1.11%)
Nov 28, 2014	77.23	77.47	77.23	77.27	15,274	+0.03(+0.03%)
Nov 26, 2014	77.37	77.24	77.24	77.24	25,384	+0.03(+0.04%)
Nov 25, 2014	77.28	77.35	77.00	77.21	30,874	-0.05(-0.07%)
Nov 24, 2014	77.09	77.40	76.94	77.26	25,184	+0.57(+0.75%)
Nov 21, 2014	77.37	77.37	76.60	76.69	29,573	+0.21(+0.27%)
Nov 20, 2014	76.23	76.50	75.88	76.48	22,291	+0.07(+0.09%)
Nov 19, 2014	76.66	76.66	76.07	76.41	35,123	-0.18(-0.23%)
Nov 18, 2014	76.58	76.83	76.44	76.59	33,330	+0.13(+0.17%)
Nov 17, 2014	76.25	76.51	76.19	76.47	33,837	-0.08(-0.10%)
Nov 14, 2014	76.90	76.90	76.49	76.54	26,258	-0.20(-0.26%)
Nov 13, 2014	77.17	77.17	76.41	76.74	32,773	-0.27(-0.36%)
Nov 12, 2014	76.75	77.06	76.65	77.01	20,063	-0.05(-0.07%)
Nov 11, 2014	77.34	77.38	77.05	77.07	214,164	-0.17(-0.22%)
Nov 10, 2014	77.20	77.29	76.98	77.23	19,122	+0.19(+0.24%)
Nov 07, 2014	76.99	77.19	76.85	77.05	23,728	+0.01(+0.02%)
Nov 06, 2014	76.82	77.04	76.50	77.03	73,629	+0.40(+0.52%)
Nov 05, 2014	76.55	76.64	76.17	76.64	60,494	+0.75(+0.98%)
Nov 04, 2014	75.88	75.89	75.28	75.89	47,086	-0.06(-0.08%)
Nov 03, 2014	76.00	76.28	75.80	75.95	61,211	+0.17(+0.23%)
Oct 31, 2014	75.76	75.80	75.39	75.78	25,272	+1.03(+1.38%)
Oct 30, 2014	73.82	75.00	73.82	74.75	33,520	+0.92(+1.25%)
Oct 29, 2014	73.62	73.94	73.23	73.82	35,186	+0.39(+0.54%)
Oct 28, 2014	72.76	73.43	72.68	73.43	67,072	+1.01(+1.39%)
Oct 27, 2014	72.15	72.45	72.43	72.42	84,246	-0.01(-0.01%)
Oct 24, 2014	71.92	72.45	71.75	72.43	313,841	+0.74(+1.04%)
Oct 23, 2014	71.76	72.21	71.51	71.69	24,643	+0.80(+1.12%)
Oct 22, 2014	71.76	71.86	70.89	70.89	94,902	-0.78(-1.09%)
Oct 21, 2014	70.82	71.76	70.76	71.67	70,178	+1.46(+2.08%)
Oct 20, 2014	69.67	70.23	69.65	70.21	45,774	+0.40(+0.58%)
Oct 17, 2014	69.76	70.19	69.40	69.81	38,203	+0.85(+1.23%)
Oct 16, 2014	67.62	69.51	67.62	68.96	87,877	+0.15(+0.21%)
Oct 15, 2014	69.18	69.50	67.20	68.81	169,206	-1.63(-2.32%)
Oct 14, 2014	70.38	70.95	70.11	70.45	89,655	+0.21(+0.30%)
Oct 13, 2014	70.95	71.38	70.23	70.23	124,486	-0.70(-0.99%)
Oct 10, 2014	71.62	72.24	70.93	70.93	105,981	-0.95(-1.32%)
Oct 09, 2014	73.49	73.49	71.74	71.88	39,014	-1.70(-2.31%)
Oct 08, 2014	72.40	73.59	72.12	73.58	58,372	+1.27(+1.76%)
Oct 07, 2014	73.37	73.37	72.31	72.31	45,550	-1.49(-2.02%)
Oct 06, 2014	74.52	74.52	73.62	73.80	73,888	-0.09(-0.13%)
Oct 03, 2014	73.25	73.94	73.25	73.89	75,129	+1.12(+1.54%)
Oct 02, 2014	72.46	72.91	72.00	72.77	67,872	+0.16(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.