Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	87.57	86.18	86.18	86.18	86,900	-1.05(-1.20%)
Dec 30, 2014	87.26	87.80	86.86	87.23	112,353	-0.22(-0.25%)
Dec 29, 2014	88.10	88.10	87.27	87.45	89,523	-0.62(-0.70%)
Dec 26, 2014	88.26	88.50	87.53	88.07	69,208	+0.31(+0.35%)
Dec 24, 2014	87.74	87.76	87.76	87.76	63,900	+0.23(+0.26%)
Dec 23, 2014	87.51	88.43	87.13	87.53	132,310	+0.44(+0.51%)
Dec 22, 2014	86.04	87.12	85.80	87.09	93,617	+1.05(+1.22%)
Dec 19, 2014	85.98	86.45	85.52	86.04	278,254	+0.11(+0.13%)
Dec 18, 2014	85.62	85.98	85.00	85.93	174,323	+0.99(+1.17%)
Dec 17, 2014	83.68	85.08	82.83	84.94	194,425	+1.58(+1.90%)
Dec 16, 2014	83.63	85.30	83.18	83.36	285,648	-0.45(-0.54%)
Dec 15, 2014	84.00	85.68	83.69	83.81	196,083	-1.67(-1.95%)
Dec 12, 2014	86.02	86.50	84.69	85.48	213,984	-2.48(-2.82%)
Dec 11, 2014	88.74	88.89	87.83	87.96	153,192	-0.36(-0.41%)
Dec 10, 2014	89.31	90.27	88.29	88.32	187,161	-1.04(-1.16%)
Dec 09, 2014	88.91	89.44	88.08	89.36	209,661	-0.24(-0.27%)
Dec 08, 2014	89.71	91.80	89.26	89.60	167,136	-0.39(-0.43%)
Dec 05, 2014	89.75	90.47	89.71	89.99	167,649	+0.12(+0.13%)
Dec 04, 2014	90.50	90.94	89.53	89.87	139,286	-0.52(-0.58%)
Dec 03, 2014	89.50	90.75	88.79	90.39	222,930	+0.98(+1.10%)
Dec 02, 2014	88.73	89.49	88.44	89.41	157,852	+0.91(+1.03%)
Dec 01, 2014	89.00	89.47	88.46	88.50	178,383	-0.69(-0.77%)
Nov 28, 2014	88.64	90.11	88.64	89.19	144,280	+0.75(+0.85%)
Nov 26, 2014	87.65	88.44	88.44	88.44	252,300	+1.11(+1.27%)
Nov 25, 2014	87.11	87.93	87.06	87.33	157,820	+0.50(+0.58%)
Nov 24, 2014	86.57	87.49	86.40	86.83	186,221	+0.58(+0.67%)
Nov 21, 2014	86.47	86.61	85.95	86.25	143,516	+0.63(+0.74%)
Nov 20, 2014	85.15	86.10	84.99	85.62	107,451	+0.55(+0.65%)
Nov 19, 2014	85.06	85.92	84.41	85.07	132,783	+0.08(+0.09%)
Nov 18, 2014	85.58	86.34	84.55	84.99	312,208	-0.64(-0.75%)
Nov 17, 2014	85.99	86.28	85.33	85.63	142,624	-0.45(-0.52%)
Nov 14, 2014	86.20	86.40	85.77	86.08	154,497	-0.24(-0.28%)
Nov 13, 2014	86.00	86.72	85.90	86.32	205,366	+0.45(+0.52%)
Nov 12, 2014	85.35	86.00	84.87	85.87	189,055	+0.48(+0.56%)
Nov 11, 2014	84.03	85.78	84.03	85.39	184,508	+1.47(+1.75%)
Nov 10, 2014	83.40	84.17	83.39	83.92	321,198	+0.49(+0.59%)
Nov 07, 2014	83.49	83.56	83.18	83.43	281,428	-0.24(-0.29%)
Nov 06, 2014	83.85	84.20	83.46	83.67	286,408	-0.13(-0.16%)
Nov 05, 2014	84.42	84.78	83.64	83.80	271,964	-0.37(-0.44%)
Nov 04, 2014	83.16	84.39	82.98	84.17	222,002	+0.48(+0.57%)
Nov 03, 2014	82.29	84.08	81.48	83.69	363,050	+1.40(+1.70%)
Oct 31, 2014	81.65	83.76	81.11	82.29	414,853	+0.24(+0.29%)
Oct 30, 2014	77.70	82.15	76.76	82.05	660,602	+7.53(+10.10%)
Oct 29, 2014	74.57	74.98	74.13	74.52	171,728	+0.13(+0.17%)
Oct 28, 2014	72.89	74.66	72.50	74.39	233,430	+1.84(+2.54%)
Oct 27, 2014	72.00	72.68	71.99	72.55	269,119	+0.56(+0.78%)
Oct 24, 2014	71.95	72.04	71.57	71.99	181,065	+0.25(+0.35%)
Oct 23, 2014	71.50	72.06	71.22	71.74	154,653	+0.75(+1.06%)
Oct 22, 2014	71.29	71.49	70.87	70.99	215,294	-0.26(-0.36%)
Oct 21, 2014	70.80	71.43	70.76	71.25	104,648	+0.60(+0.85%)
Oct 20, 2014	70.58	70.77	70.43	70.65	277,690	-0.08(-0.11%)
Oct 17, 2014	71.42	71.42	70.52	70.73	162,057	-0.25(-0.35%)
Oct 16, 2014	69.90	71.47	69.90	70.98	234,758	+0.35(+0.50%)
Oct 15, 2014	69.76	70.83	69.15	70.63	268,896	+0.37(+0.53%)
Oct 14, 2014	70.27	71.19	69.97	70.26	229,928	+0.46(+0.66%)
Oct 13, 2014	69.78	70.57	69.63	69.80	137,685	+0.07(+0.10%)
Oct 10, 2014	70.37	71.21	69.69	69.73	239,037	-0.74(-1.05%)
Oct 09, 2014	71.13	71.85	70.22	70.47	336,004	-0.72(-1.01%)
Oct 08, 2014	70.49	71.26	70.25	71.19	253,742	+0.72(+1.02%)
Oct 07, 2014	70.51	71.06	70.29	70.47	176,666	-0.25(-0.35%)
Oct 06, 2014	70.90	71.12	70.65	70.72	212,530	-0.11(-0.16%)
Oct 03, 2014	70.90	71.23	70.74	70.83	337,416	-0.05(-0.07%)
Oct 02, 2014	70.84	71.88	70.62	70.88	272,580	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.