Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	168.37	168.47	168.47	168.47	625,895	-0.46(-0.27%)
Dec 30, 2015	169.44	169.52	167.53	168.94	437,591	-0.10(-0.06%)
Dec 29, 2015	167.99	170.00	167.81	169.04	788,173	+1.18(+0.70%)
Dec 28, 2015	167.74	168.30	166.11	167.86	311,929	-0.14(-0.08%)
Dec 24, 2015	168.49	168.00	168.00	168.00	383,981	-0.79(-0.47%)
Dec 23, 2015	166.38	169.12	161.45	168.79	906,587	+2.87(+1.73%)
Dec 22, 2015	166.81	167.12	164.16	165.93	621,752	+0.00(+0.00%)
Dec 21, 2015	165.50	166.54	164.39	165.93	1,059,288	+0.68(+0.41%)
Dec 18, 2015	165.97	166.89	164.76	165.25	1,314,357	-1.41(-0.85%)
Dec 17, 2015	166.16	167.56	165.18	166.66	760,940	+0.49(+0.29%)
Dec 16, 2015	166.96	168.00	165.54	166.17	1,398,260	+0.66(+0.40%)
Dec 15, 2015	164.82	166.74	164.40	165.51	910,310	+0.73(+0.44%)
Dec 14, 2015	163.25	164.99	162.11	164.79	942,552	+1.99(+1.22%)
Dec 11, 2015	160.53	164.18	160.43	162.80	1,068,761	+0.72(+0.44%)
Dec 10, 2015	160.91	163.14	160.41	162.08	427,289	+1.22(+0.76%)
Dec 09, 2015	159.10	161.36	158.88	160.87	1,128,738	+0.65(+0.41%)
Dec 08, 2015	159.22	160.75	158.62	160.22	855,294	+0.54(+0.34%)
Dec 07, 2015	161.03	161.13	159.26	159.68	632,737	-1.22(-0.76%)
Dec 04, 2015	159.85	162.65	159.28	160.91	869,665	+2.04(+1.29%)
Dec 03, 2015	163.17	163.59	158.52	158.86	727,481	-4.27(-2.62%)
Dec 02, 2015	163.48	165.51	162.53	163.13	1,275,317	-0.40(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.