Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		193.49	193.49	193.49	0	+1.05(+0.55%)
Dec 29, 2016	194.73	195.36	192.27	192.44	510,629	-1.59(-0.82%)
Dec 28, 2016	195.42	196.31	193.94	194.03	772,579	-1.39(-0.71%)
Dec 27, 2016	194.92	195.99	192.98	195.42	529,361	+0.50(+0.26%)
Dec 23, 2016		194.92	194.92	194.92	0	+2.47(+1.28%)
Dec 22, 2016	189.42	193.47	187.41	192.45	2,087,903	+2.97(+1.57%)
Dec 21, 2016	189.83	190.92	188.12	189.48	1,036,265	-0.43(-0.22%)
Dec 20, 2016	190.46	192.18	189.56	189.91	1,354,863	-0.15(-0.08%)
Dec 19, 2016	195.13	195.13	189.74	190.06	1,349,957	-4.96(-2.54%)
Dec 16, 2016	194.89	195.85	192.75	195.02	1,624,434	+0.94(+0.48%)
Dec 15, 2016	194.43	198.20	193.66	194.08	1,433,089	-0.56(-0.29%)
Dec 14, 2016	193.57	195.05	191.38	194.64	1,172,530	+0.63(+0.33%)
Dec 13, 2016	193.57	195.68	190.15	194.01	1,344,517	+1.56(+0.81%)
Dec 12, 2016	192.35	193.79	190.95	192.45	1,301,271	-0.34(-0.18%)
Dec 09, 2016	195.66	196.61	190.26	192.79	1,157,305	-3.23(-1.65%)
Dec 08, 2016	192.16	196.68	191.69	196.03	947,246	+3.51(+1.82%)
Dec 07, 2016	192.90	194.22	190.18	192.52	3,066,927	-1.23(-0.64%)
Dec 06, 2016	199.16	199.81	191.72	193.75	2,223,847	-4.30(-2.17%)
Dec 05, 2016	202.95	203.77	194.14	198.05	3,012,051	-4.55(-2.25%)
Dec 02, 2016	205.79	206.55	201.59	202.60	1,285,845	-2.97(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.