Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1149	1149	1149	1149	-15.31(-1.31%)
Dec 29, 2016	1168	1179	1154	1164	-2.01(-0.17%)
Dec 28, 2016	1184	1186	1159	1166	-19.20(-1.62%)
Dec 27, 2016	1186	1201	1175	1186	-1.07(-0.09%)
Dec 23, 2016	1187	1187	1187	1187	+16.27(+1.39%)
Dec 22, 2016	1200	1212	1165	1170	-30.83(-2.57%)
Dec 21, 2016	1199	1220	1186	1201	+1.62(+0.14%)
Dec 20, 2016	1193	1222	1182	1200	+23.17(+1.97%)
Dec 19, 2016	1167	1190	1154	1177	+9.55(+0.82%)
Dec 16, 2016	1141	1176	1135	1167	+28.46(+2.50%)
Dec 15, 2016	1113	1148	1103	1139	+26.01(+2.34%)
Dec 14, 2016	1139	1147	1101	1113	-28.96(-2.54%)
Dec 13, 2016	1140	1156	1114	1141	+4.24(+0.37%)
Dec 12, 2016	1147	1162	1126	1137	-13.61(-1.18%)
Dec 09, 2016	1145	1164	1132	1151	+11.36(+1.00%)
Dec 08, 2016	1102	1145	1096	1139	+41.97(+3.82%)
Dec 07, 2016	1092	1113	1079	1098	+3.22(+0.29%)
Dec 06, 2016	1082	1106	1069	1094	+14.31(+1.33%)
Dec 05, 2016	1068	1087	1062	1080	+17.87(+1.68%)
Dec 02, 2016	1058	1085	1048	1062	+5.63(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.