Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.30	61.30	61.30	0	-1.04(-1.66%)
Dec 29, 2016	62.88	62.88	62.03	62.34	52,012	-0.25(-0.41%)
Dec 28, 2016	62.89	63.00	62.38	62.59	123,325	-0.27(-0.43%)
Dec 27, 2016	62.26	62.94	61.43	62.86	112,733	+0.66(+1.07%)
Dec 23, 2016		62.20	62.20	62.20	0	-0.14(-0.22%)
Dec 22, 2016	62.18	62.73	61.84	62.34	78,243	-0.04(-0.06%)
Dec 21, 2016	62.41	62.72	62.12	62.37	80,904	+0.01(+0.01%)
Dec 20, 2016	61.85	62.64	60.94	62.36	93,049	+0.61(+0.99%)
Dec 19, 2016	59.52	62.19	59.52	61.75	188,892	+2.05(+3.43%)
Dec 16, 2016	60.10	60.82	59.65	59.71	435,908	-0.33(-0.55%)
Dec 15, 2016	59.39	60.22	58.99	60.03	76,253	+0.58(+0.98%)
Dec 14, 2016	60.63	61.05	59.30	59.45	71,497	-1.29(-2.13%)
Dec 13, 2016	61.14	61.21	59.97	60.74	79,210	-0.19(-0.31%)
Dec 12, 2016	60.97	61.45	60.48	60.93	87,125	-0.03(-0.04%)
Dec 09, 2016	60.13	61.00	59.62	60.96	186,629	+0.83(+1.38%)
Dec 08, 2016	59.74	60.44	59.36	60.13	89,428	+0.66(+1.10%)
Dec 07, 2016	58.51	59.66	58.08	59.48	162,290	+1.02(+1.74%)
Dec 06, 2016	57.19	58.98	56.88	58.46	223,342	+1.56(+2.73%)
Dec 05, 2016	55.97	57.00	55.81	56.90	162,721	+1.32(+2.37%)
Dec 02, 2016	56.04	56.26	55.39	55.58	90,776	-0.65(-1.15%)
Dec 01, 2016	55.49	56.27	54.89	56.23	197,390	+0.90(+1.63%)
Nov 30, 2016	55.42	55.62	54.81	55.33	171,434	+0.43(+0.78%)
Nov 29, 2016	54.97	55.27	54.43	54.90	120,131	-0.05(-0.08%)
Nov 28, 2016	55.62	56.14	54.80	54.95	166,607	-0.96(-1.72%)
Nov 25, 2016	55.57	55.94	55.09	55.91	66,232	+0.69(+1.25%)
Nov 23, 2016		55.22	55.22	55.22	0	+0.15(+0.26%)
Nov 22, 2016	54.34	55.25	53.97	55.07	190,496	+1.08(+2.00%)
Nov 21, 2016	54.51	54.57	53.59	53.99	124,582	-0.13(-0.23%)
Nov 18, 2016	53.81	54.31	53.81	54.12	108,669	+0.44(+0.83%)
Nov 17, 2016	54.04	54.53	53.53	53.68	72,001	-0.36(-0.67%)
Nov 16, 2016	54.35	54.74	53.99	54.04	123,701	-0.31(-0.57%)
Nov 15, 2016	54.04	55.08	53.97	54.35	109,626	-0.25(-0.47%)
Nov 14, 2016	54.46	55.73	54.10	54.60	183,595	+0.60(+1.11%)
Nov 11, 2016	53.72	54.48	53.32	54.00	264,256	+0.15(+0.27%)
Nov 10, 2016	52.56	54.27	51.95	53.86	321,576	+2.21(+4.28%)
Nov 09, 2016	49.71	52.21	49.71	51.65	257,899	+1.74(+3.49%)
Nov 08, 2016	50.29	50.55	49.76	49.90	82,912	-0.44(-0.86%)
Nov 07, 2016	50.42	51.06	49.97	50.34	240,615	+0.83(+1.67%)
Nov 04, 2016	48.34	50.37	47.88	49.51	145,310	+1.29(+2.67%)
Nov 03, 2016	47.16	48.93	47.16	48.23	197,881	+0.31(+0.64%)
Nov 02, 2016	48.42	48.80	47.90	47.92	94,431	-0.55(-1.14%)
Nov 01, 2016	49.07	49.24	47.98	48.47	136,098	-0.61(-1.24%)
Oct 31, 2016	48.98	49.41	48.46	49.08	81,040	+0.35(+0.73%)
Oct 28, 2016	49.12	49.29	48.69	48.73	105,765	-0.43(-0.87%)
Oct 27, 2016	49.38	49.42	48.91	49.15	87,726	-0.09(-0.18%)
Oct 26, 2016	49.01	49.70	49.01	49.24	113,502	-0.04(-0.07%)
Oct 25, 2016	50.26	50.73	49.22	49.28	70,355	-1.11(-2.20%)
Oct 24, 2016	50.35	50.93	50.24	50.38	62,272	+0.44(+0.89%)
Oct 21, 2016	50.15	50.47	49.91	49.94	86,383	-0.65(-1.29%)
Oct 20, 2016	50.81	51.15	50.53	50.59	119,285	-0.43(-0.84%)
Oct 19, 2016	51.17	51.46	50.80	51.02	141,240	+0.00(+0.00%)
Oct 18, 2016	51.65	51.65	50.87	51.02	71,375	-0.01(-0.02%)
Oct 17, 2016	50.61	51.26	50.04	51.03	79,848	+0.27(+0.54%)
Oct 14, 2016	50.91	51.79	50.56	50.76	103,173	+0.00(+0.00%)
Oct 13, 2016	50.22	51.17	49.94	50.76	122,752	+0.10(+0.20%)
Oct 12, 2016	50.32	51.30	49.42	50.66	57,642	+0.30(+0.59%)
Oct 11, 2016	50.83	50.83	49.83	50.36	81,945	-0.66(-1.30%)
Oct 10, 2016	51.39	51.69	50.84	51.02	75,532	+0.02(+0.04%)
Oct 07, 2016	51.45	51.45	50.88	51.00	95,001	-0.54(-1.04%)
Oct 06, 2016	51.68	51.73	50.92	51.54	54,724	-0.34(-0.65%)
Oct 05, 2016	51.42	52.01	50.80	51.87	102,511	+0.94(+1.85%)
Oct 04, 2016	51.19	51.72	50.80	50.93	79,389	-0.10(-0.20%)
Oct 03, 2016	51.35	51.56	50.93	51.03	100,240	-0.50(-0.97%)
Sep 30, 2016	50.99	51.93	50.96	51.53	170,075	+0.68(+1.34%)
Sep 29, 2016	51.45	51.75	50.75	50.85	83,810	-0.83(-1.60%)
Sep 28, 2016	50.68	51.73	50.68	51.67	101,005	+1.09(+2.15%)
Sep 27, 2016	50.61	50.76	49.99	50.58	100,222	-0.15(-0.29%)
Sep 26, 2016	50.63	51.19	50.49	50.73	144,621	-0.45(-0.89%)
Sep 23, 2016	51.18	52.12	50.97	51.18	147,263	-0.57(-1.10%)
Sep 22, 2016	51.05	51.77	50.64	51.75	96,670	+1.11(+2.18%)
Sep 21, 2016	50.56	50.88	49.87	50.65	85,031	+0.44(+0.87%)
Sep 20, 2016	50.11	50.36	49.75	50.21	114,101	+0.38(+0.76%)
Sep 19, 2016	50.19	50.83	49.27	49.83	116,067	-0.05(-0.09%)
Sep 16, 2016	49.92	50.31	49.76	49.88	213,609	-0.03(-0.05%)
Sep 15, 2016	49.88	50.23	49.61	49.90	121,075	+0.15(+0.31%)
Sep 14, 2016	49.99	50.18	49.21	49.75	158,489	-0.13(-0.25%)
Sep 13, 2016	49.63	50.25	49.31	49.88	313,261	-0.29(-0.58%)
Sep 12, 2016	49.54	50.28	49.00	50.17	214,828	+0.20(+0.40%)
Sep 09, 2016	50.36	50.43	49.80	49.97	295,991	-0.84(-1.66%)
Sep 08, 2016	49.99	51.06	49.69	50.81	166,337	+0.74(+1.49%)
Sep 07, 2016	49.40	50.10	49.13	50.07	138,190	+0.76(+1.55%)
Sep 06, 2016	49.72	49.72	49.00	49.31	66,923	-0.17(-0.35%)
Sep 02, 2016	49.58	49.48	49.48	49.48	123,394	+0.33(+0.66%)
Sep 01, 2016	49.00	49.52	48.39	49.15	138,352	+0.27(+0.56%)
Aug 31, 2016	49.73	49.82	48.24	48.88	194,153	-1.03(-2.07%)
Aug 30, 2016	49.36	50.30	49.06	49.91	169,509	+0.73(+1.49%)
Aug 29, 2016	49.20	49.23	48.81	49.18	85,789	+0.06(+0.13%)
Aug 26, 2016	48.79	49.17	48.57	49.12	217,419	+0.35(+0.72%)
Aug 25, 2016	47.78	48.80	47.58	48.76	153,611	+0.95(+1.98%)
Aug 24, 2016	47.72	47.84	47.25	47.81	134,961	+0.02(+0.04%)
Aug 23, 2016	48.05	48.45	47.76	47.80	53,539	+0.11(+0.23%)
Aug 22, 2016	47.33	47.70	46.99	47.69	77,521	+0.04(+0.08%)
Aug 19, 2016	47.72	47.72	47.32	47.65	58,277	-0.17(-0.36%)
Aug 18, 2016	47.76	47.83	47.02	47.82	95,048	+0.23(+0.47%)
Aug 17, 2016	47.43	47.93	47.33	47.60	120,572	+0.06(+0.13%)
Aug 16, 2016	47.50	47.77	47.05	47.53	120,352	+0.07(+0.15%)
Aug 15, 2016	47.37	47.68	47.37	47.46	80,540	+0.36(+0.77%)
Aug 12, 2016	46.84	47.30	46.56	47.10	124,872	+0.17(+0.37%)
Aug 11, 2016	45.87	47.09	45.83	46.93	147,341	+1.20(+2.63%)
Aug 10, 2016	45.55	45.84	45.24	45.73	147,470	+0.18(+0.40%)
Aug 09, 2016	45.62	45.91	45.08	45.55	280,875	-0.07(-0.16%)
Aug 08, 2016	45.10	45.96	45.10	45.62	263,782	+0.55(+1.22%)
Aug 05, 2016	45.01	45.53	44.79	45.07	244,327	+0.28(+0.63%)
Aug 04, 2016	45.62	45.96	44.76	44.79	275,145	-0.83(-1.82%)
Aug 03, 2016	42.01	46.97	42.01	45.62	800,301	+3.97(+9.54%)
Aug 02, 2016	41.46	42.11	41.33	41.64	296,812	+0.13(+0.30%)
Aug 01, 2016	41.39	41.79	40.97	41.52	282,128	+0.19(+0.46%)
Jul 29, 2016	41.32	41.85	41.11	41.33	144,559	-0.18(-0.44%)
Jul 28, 2016	41.99	42.05	41.31	41.51	175,958	-0.53(-1.27%)
Jul 27, 2016	41.95	42.13	41.46	42.04	260,813	+0.26(+0.63%)
Jul 26, 2016	41.56	42.13	41.56	41.78	231,880	+0.27(+0.65%)
Jul 25, 2016	41.99	42.40	41.45	41.51	125,510	-0.64(-1.52%)
Jul 22, 2016	42.19	42.55	41.92	42.15	129,960	-0.05(-0.13%)
Jul 21, 2016	42.76	43.21	42.10	42.20	97,262	-0.58(-1.35%)
Jul 20, 2016	42.57	43.25	42.09	42.78	79,138	+0.29(+0.68%)
Jul 19, 2016	43.03	43.03	42.43	42.49	65,590	-0.80(-1.86%)
Jul 18, 2016	43.17	43.58	42.76	43.30	103,483	-0.05(-0.13%)
Jul 15, 2016	43.51	43.64	42.98	43.35	260,743	+0.14(+0.31%)
Jul 14, 2016	43.75	43.79	42.99	43.22	139,627	-0.05(-0.10%)
Jul 13, 2016	43.74	43.78	43.04	43.26	97,759	-0.25(-0.58%)
Jul 12, 2016	42.67	43.84	42.45	43.51	135,324	+1.39(+3.30%)
Jul 11, 2016	41.73	42.44	41.73	42.12	93,520	+0.73(+1.77%)
Jul 08, 2016	40.26	41.63	39.77	41.39	115,027	+1.62(+4.07%)
Jul 07, 2016	39.72	40.55	39.21	39.77	163,121	+0.09(+0.23%)
Jul 06, 2016	39.32	39.96	39.02	39.68	108,619	-0.04(-0.09%)
Jul 05, 2016	40.42	40.42	39.31	39.72	121,579	-0.81(-2.01%)
Jul 01, 2016	39.92	40.53	40.53	40.53	145,790	+0.43(+1.08%)
Jun 30, 2016	39.66	40.14	39.05	40.10	178,827	+0.43(+1.09%)
Jun 29, 2016	39.70	40.10	39.14	39.67	116,594	+0.50(+1.27%)
Jun 28, 2016	39.30	39.56	38.74	39.17	144,360	+0.48(+1.24%)
Jun 27, 2016	40.12	40.12	38.44	38.69	178,157	-1.95(-4.80%)
Jun 24, 2016	41.45	41.57	40.25	40.64	482,911	-2.74(-6.31%)
Jun 23, 2016	43.22	43.65	42.80	43.38	226,627	+0.66(+1.54%)
Jun 22, 2016	42.89	43.42	42.25	42.72	153,009	-0.09(-0.21%)
Jun 21, 2016	43.69	44.37	42.44	42.81	103,948	-0.88(-2.01%)
Jun 20, 2016	43.98	44.35	43.67	43.69	88,189	+0.45(+1.04%)
Jun 17, 2016	43.04	43.90	43.04	43.23	184,042	+0.27(+0.63%)
Jun 16, 2016	42.41	43.13	41.80	42.96	86,873	+0.09(+0.21%)
Jun 15, 2016	42.96	43.54	42.48	42.87	100,895	-0.04(-0.08%)
Jun 14, 2016	43.73	44.12	42.56	42.91	109,637	-0.27(-0.63%)
Jun 13, 2016	43.95	44.34	43.09	43.18	88,114	-0.85(-1.93%)
Jun 10, 2016	44.70	44.92	43.63	44.03	133,336	-1.27(-2.81%)
Jun 09, 2016	45.62	45.63	44.77	45.30	132,390	-0.69(-1.49%)
Jun 08, 2016	46.17	46.22	45.79	45.99	191,134	-0.01(-0.02%)
Jun 07, 2016	46.23	46.61	45.81	46.00	118,937	-0.36(-0.78%)
Jun 06, 2016	45.29	46.47	44.92	46.36	137,190	+1.27(+2.83%)
Jun 03, 2016	45.62	45.62	44.81	45.09	134,815	-0.43(-0.95%)
Jun 02, 2016	45.85	45.92	45.12	45.52	172,283	-0.52(-1.14%)
Jun 01, 2016	45.46	46.17	44.47	46.04	140,092	+0.36(+0.79%)
May 31, 2016	45.57	45.85	45.38	45.68	148,076	+0.30(+0.66%)
May 27, 2016	44.86	45.38	45.38	45.38	107,045	+0.59(+1.31%)
May 26, 2016	45.50	45.50	44.24	44.80	108,389	+0.05(+0.12%)
May 25, 2016	44.51	45.32	44.22	44.74	97,528	+0.46(+1.04%)
May 24, 2016	43.35	44.40	42.79	44.28	135,328	+1.23(+2.86%)
May 23, 2016	43.28	43.92	42.48	43.05	97,486	-0.23(-0.54%)
May 20, 2016	42.76	43.39	42.35	43.29	126,679	+0.72(+1.69%)
May 19, 2016	42.36	42.88	41.74	42.57	130,648	-0.21(-0.48%)
May 18, 2016	42.48	43.39	42.33	42.77	182,450	+0.11(+0.25%)
May 17, 2016	42.77	43.73	42.38	42.67	260,656	-0.15(-0.36%)
May 16, 2016	42.73	43.56	42.53	42.82	110,917	+0.40(+0.93%)
May 13, 2016	43.00	43.60	42.40	42.42	134,131	-0.79(-1.83%)
May 12, 2016	43.41	43.96	42.40	43.21	203,622	+0.02(+0.04%)
May 11, 2016	42.54	44.49	42.42	43.20	201,514	+0.76(+1.78%)
May 10, 2016	41.50	42.88	41.66	42.44	178,189	+0.94(+2.25%)
May 09, 2016	42.12	42.58	41.19	41.50	244,076	-0.76(-1.79%)
May 06, 2016	42.26	42.42	41.26	42.26	321,228	-0.05(-0.13%)
May 05, 2016	43.33	44.54	40.12	42.31	859,941	-8.31(-16.42%)
May 04, 2016	51.72	51.98	50.50	50.63	118,570	-1.41(-2.71%)
May 03, 2016	52.71	53.30	51.44	52.04	155,693	-1.33(-2.49%)
May 02, 2016	52.80	53.48	52.53	53.37	111,615	+0.67(+1.28%)
Apr 29, 2016	52.75	53.59	52.02	52.70	89,371	-0.09(-0.17%)
Apr 28, 2016	53.97	54.40	52.61	52.79	67,895	-1.36(-2.51%)
Apr 27, 2016	53.87	54.37	53.67	54.14	85,457	+0.08(+0.15%)
Apr 26, 2016	53.36	54.20	52.81	54.06	110,715	+0.88(+1.66%)
Apr 25, 2016	53.27	53.50	52.64	53.18	76,553	-0.48(-0.89%)
Apr 22, 2016	53.25	53.78	53.13	53.66	96,810	+0.50(+0.95%)
Apr 21, 2016	53.49	53.61	53.08	53.15	60,853	-0.02(-0.03%)
Apr 20, 2016	53.13	53.70	52.90	53.17	75,487	-0.03(-0.05%)
Apr 19, 2016	53.07	53.37	52.61	53.20	80,420	+0.43(+0.82%)
Apr 18, 2016	52.82	52.96	52.23	52.77	81,981	+0.37(+0.70%)
Apr 15, 2016	52.12	52.79	51.81	52.40	71,804	+0.08(+0.15%)
Apr 14, 2016	52.65	52.71	51.86	52.32	100,792	-0.21(-0.39%)
Apr 13, 2016	51.80	52.64	51.32	52.52	172,920	+1.15(+2.24%)
Apr 12, 2016	50.81	51.71	50.32	51.37	91,942	+0.70(+1.38%)
Apr 11, 2016	50.92	51.76	50.64	50.67	50,187	+0.12(+0.23%)
Apr 08, 2016	50.32	51.74	50.26	50.55	61,705	+0.72(+1.44%)
Apr 07, 2016	50.17	50.70	49.36	49.83	93,844	-0.81(-1.60%)
Apr 06, 2016	50.65	50.86	49.57	50.64	148,418	-0.08(-0.16%)
Apr 05, 2016	50.98	51.39	50.49	50.73	149,840	-0.84(-1.62%)
Apr 04, 2016	52.69	52.81	51.49	51.56	130,547	-1.13(-2.15%)
Apr 01, 2016	51.45	52.90	50.89	52.70	136,498	+0.81(+1.56%)
Mar 31, 2016	52.27	52.47	51.29	51.89	146,019	-0.41(-0.79%)
Mar 30, 2016	52.92	53.11	51.91	52.30	127,460	-0.38(-0.72%)
Mar 29, 2016	51.26	52.79	50.98	52.68	178,113	+1.14(+2.22%)
Mar 28, 2016	52.18	52.18	50.73	51.53	100,240	-0.60(-1.16%)
Mar 24, 2016	50.72	52.14	52.14	52.14	184,982	+1.08(+2.11%)
Mar 23, 2016	52.45	53.05	50.99	51.06	113,753	-1.62(-3.07%)
Mar 22, 2016	52.77	53.95	51.78	52.68	115,243	-0.47(-0.88%)
Mar 21, 2016	53.64	53.86	52.49	53.15	269,465	-0.94(-1.73%)
Mar 18, 2016	57.40	57.41	53.72	54.08	752,171	+1.59(+3.03%)
Mar 17, 2016	51.09	53.42	51.09	52.49	177,971	+1.54(+3.02%)
Mar 16, 2016	49.72	51.21	49.72	50.95	159,183	+0.98(+1.96%)
Mar 15, 2016	50.11	50.40	49.47	49.97	135,053	-0.77(-1.52%)
Mar 14, 2016	51.24	51.35	50.27	50.74	88,334	-0.76(-1.48%)
Mar 11, 2016	49.18	51.65	48.94	51.51	122,159	+2.82(+5.78%)
Mar 10, 2016	51.59	51.59	47.76	48.69	243,241	-2.72(-5.28%)
Mar 09, 2016	50.48	52.04	49.80	51.41	161,561	+1.25(+2.49%)
Mar 08, 2016	52.72	52.72	50.12	50.16	192,050	-2.83(-5.35%)
Mar 07, 2016	51.36	53.09	51.24	52.99	285,596	+1.59(+3.10%)
Mar 04, 2016	51.88	52.41	51.04	51.40	286,952	-0.48(-0.93%)
Mar 03, 2016	49.64	53.25	49.17	51.88	566,036	+2.28(+4.59%)
Mar 02, 2016	47.72	49.69	47.42	49.61	394,144	+1.66(+3.46%)
Mar 01, 2016	46.87	48.03	46.55	47.95	184,300	+1.45(+3.12%)
Feb 29, 2016	46.71	47.05	46.11	46.50	207,939	+0.00(+0.00%)
Feb 26, 2016	46.19	46.86	45.76	46.50	183,227	+0.80(+1.75%)
Feb 25, 2016	40.33	45.98	40.33	45.70	385,764	+6.92(+17.84%)
Feb 24, 2016	38.92	39.36	38.40	38.78	225,166	-0.52(-1.32%)
Feb 23, 2016	39.54	40.24	38.97	39.30	100,715	-0.44(-1.11%)
Feb 22, 2016	39.87	40.43	39.67	39.74	72,418	+0.36(+0.91%)
Feb 19, 2016	39.10	39.53	38.37	39.38	80,173	+0.14(+0.37%)
Feb 18, 2016	40.00	40.36	38.83	39.24	102,054	-0.62(-1.55%)
Feb 17, 2016	39.01	40.60	39.01	39.86	132,488	+1.19(+3.08%)
Feb 16, 2016	38.26	38.94	37.74	38.66	72,046	+0.82(+2.15%)
Feb 12, 2016	36.49	37.85	37.85	37.85	86,471	+1.80(+5.00%)
Feb 11, 2016	36.21	36.59	35.76	36.05	182,529	-0.77(-2.09%)
Feb 10, 2016	36.70	37.49	36.29	36.82	94,690	+0.37(+1.01%)
Feb 09, 2016	37.03	37.30	35.76	36.45	85,947	-1.13(-3.01%)
Feb 08, 2016	37.57	37.94	36.83	37.58	92,853	-0.36(-0.94%)
Feb 05, 2016	38.78	38.92	37.89	37.94	111,456	-0.84(-2.17%)
Feb 04, 2016	37.53	39.37	37.53	38.78	112,777	+1.16(+3.07%)
Feb 03, 2016	37.80	37.88	36.56	37.62	99,257	+0.33(+0.89%)
Feb 02, 2016	37.27	37.45	36.58	37.29	106,760	-0.46(-1.21%)
Feb 01, 2016	39.28	39.28	37.40	37.75	201,524	-2.11(-5.28%)
Jan 29, 2016	38.41	39.89	38.41	39.86	263,049	+1.74(+4.56%)
Jan 28, 2016	37.92	38.54	37.53	38.12	136,638	+0.84(+2.26%)
Jan 27, 2016	37.19	38.14	36.93	37.27	106,488	-0.11(-0.29%)
Jan 26, 2016	36.14	37.76	35.85	37.38	111,131	+1.53(+4.28%)
Jan 25, 2016	36.41	36.53	35.70	35.85	118,521	-0.66(-1.82%)
Jan 22, 2016	36.70	37.93	35.89	36.51	156,578	+0.36(+0.99%)
Jan 21, 2016	35.71	36.84	35.33	36.15	180,056	+0.53(+1.48%)
Jan 20, 2016	35.25	35.94	33.64	35.63	242,015	-0.16(-0.45%)
Jan 19, 2016	36.93	36.93	35.03	35.79	359,935	-0.75(-2.06%)
Jan 15, 2016	36.03	36.54	36.54	36.54	137,796	-0.40(-1.09%)
Jan 14, 2016	36.92	37.45	36.14	36.94	153,927	+0.13(+0.34%)
Jan 13, 2016	38.26	38.81	36.70	36.82	149,142	-1.44(-3.77%)
Jan 12, 2016	39.13	39.30	37.31	38.26	208,601	-0.60(-1.55%)
Jan 11, 2016	39.83	39.85	38.64	38.86	235,557	-0.91(-2.30%)
Jan 08, 2016	40.59	40.95	39.51	39.78	221,293	-0.67(-1.66%)
Jan 07, 2016	41.14	41.64	39.98	40.45	216,840	-1.82(-4.30%)
Jan 06, 2016	38.37	43.11	38.01	42.27	699,916	+3.44(+8.86%)
Jan 05, 2016	38.50	38.95	36.86	38.83	259,124	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.