Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.07	64.07	64.07	0	-0.06(-0.10%)
Dec 29, 2016	63.96	64.31	63.91	64.13	9,416,329	+0.04(+0.06%)
Dec 28, 2016	64.37	64.67	64.07	64.10	9,503,397	-0.32(-0.50%)
Dec 27, 2016	64.47	64.67	64.30	64.42	6,921,947	+0.03(+0.04%)
Dec 23, 2016		64.39	64.39	64.39	0	-0.11(-0.18%)
Dec 22, 2016	63.90	64.52	63.90	64.50	11,274,565	+0.42(+0.65%)
Dec 21, 2016	64.37	64.52	64.01	64.08	10,295,313	-0.11(-0.17%)
Dec 20, 2016	64.25	64.49	64.09	64.19	10,172,474	+0.01(+0.01%)
Dec 19, 2016	64.86	64.98	64.03	64.18	13,628,841	-0.54(-0.83%)
Dec 16, 2016	64.96	65.07	64.34	64.72	28,965,000	+0.21(+0.32%)
Dec 15, 2016	63.96	64.58	63.72	64.52	15,714,920	+0.22(+0.34%)
Dec 14, 2016	65.49	65.50	64.01	64.30	22,994,996	-1.42(-2.16%)
Dec 13, 2016	65.23	66.17	64.72	65.72	25,695,766	+1.14(+1.76%)
Dec 12, 2016	63.98	64.95	63.98	64.58	21,895,252	+1.41(+2.22%)
Dec 09, 2016	62.92	63.18	62.59	63.18	11,300,735	+0.48(+0.77%)
Dec 08, 2016	62.50	63.07	62.22	62.69	12,720,520	+0.18(+0.28%)
Dec 07, 2016	62.20	62.57	61.90	62.52	15,354,745	+0.36(+0.58%)
Dec 06, 2016	61.95	62.37	61.54	62.15	15,891,461	+0.06(+0.09%)
Dec 05, 2016	62.03	62.34	61.70	62.10	16,512,650	+0.31(+0.51%)
Dec 02, 2016	61.89	62.46	61.47	61.78	13,674,467	-0.14(-0.23%)
Dec 01, 2016	62.45	62.82	61.93	61.93	18,318,354	-0.04(-0.07%)
Nov 30, 2016	62.18	62.60	61.90	61.97	31,938,346	+0.99(+1.63%)
Nov 29, 2016	60.63	61.10	60.39	60.98	12,933,935	-0.40(-0.66%)
Nov 28, 2016	61.72	61.85	61.31	61.38	10,463,866	-0.46(-0.75%)
Nov 25, 2016	61.55	61.86	61.43	61.84	7,104,504	+0.14(+0.23%)
Nov 23, 2016		61.70	61.70	61.70	0	+0.17(+0.28%)
Nov 22, 2016	61.54	61.93	61.02	61.53	13,228,407	+0.13(+0.22%)
Nov 21, 2016	61.36	61.54	61.14	61.39	12,466,704	+0.86(+1.42%)
Nov 18, 2016	60.49	60.80	60.22	60.53	11,915,131	+0.04(+0.06%)
Nov 17, 2016	61.36	61.67	60.35	60.50	11,544,008	-0.37(-0.61%)
Nov 16, 2016	61.57	61.60	60.75	60.87	11,477,455	-0.76(-1.23%)
Nov 15, 2016	60.88	61.80	60.88	61.63	18,148,156	+1.09(+1.81%)
Nov 14, 2016	60.55	60.80	59.86	60.53	17,725,498	-0.28(-0.46%)
Nov 11, 2016	61.42	61.56	60.26	60.81	19,458,230	-0.98(-1.59%)
Nov 10, 2016	60.98	62.46	60.80	61.79	19,872,340	+0.57(+0.93%)
Nov 09, 2016	59.66	61.55	59.38	61.22	22,396,992	+0.67(+1.10%)
Nov 08, 2016	60.14	60.93	59.97	60.56	13,691,192	+0.43(+0.72%)
Nov 07, 2016	59.45	60.14	59.38	60.12	19,267,748	+1.32(+2.25%)
Nov 04, 2016	58.84	59.34	58.23	58.80	19,722,834	-0.06(-0.11%)
Nov 03, 2016	58.88	59.02	58.43	58.86	12,558,781	+0.15(+0.25%)
Nov 02, 2016	58.61	59.02	58.36	58.72	15,955,068	-0.14(-0.24%)
Nov 01, 2016	58.75	59.05	58.59	58.86	18,547,866	+0.23(+0.40%)
Oct 31, 2016	59.02	59.38	58.39	58.62	23,680,384	-1.03(-1.72%)
Oct 28, 2016	60.00	60.76	59.20	59.65	27,106,306	-1.51(-2.46%)
Oct 27, 2016	61.41	61.68	61.07	61.16	12,890,640	-0.12(-0.20%)
Oct 26, 2016	60.69	61.53	60.48	61.28	12,062,933	+0.26(+0.43%)
Oct 25, 2016	60.98	61.67	60.93	61.02	9,715,489	-0.13(-0.22%)
Oct 24, 2016	61.03	61.44	60.56	61.15	11,874,314	+0.20(+0.33%)
Oct 21, 2016	60.81	61.09	60.30	60.95	15,258,760	-0.42(-0.68%)
Oct 20, 2016	61.07	61.57	60.93	61.36	9,758,080	+0.03(+0.05%)
Oct 19, 2016	61.35	61.81	61.14	61.33	13,321,203	+0.28(+0.46%)
Oct 18, 2016	61.33	61.45	60.78	61.05	7,716,409	+0.16(+0.27%)
Oct 17, 2016	60.85	61.07	60.56	60.89	10,322,611	+0.00(+0.00%)
Oct 14, 2016	61.35	61.59	60.85	60.89	11,358,122	-0.01(-0.02%)
Oct 13, 2016	60.76	61.12	60.11	60.90	14,056,510	-0.40(-0.65%)
Oct 12, 2016	61.37	61.72	60.98	61.31	11,615,193	-0.43(-0.70%)
Oct 11, 2016	61.97	62.05	61.42	61.73	13,230,439	-0.49(-0.79%)
Oct 10, 2016	61.59	62.39	61.57	62.23	14,297,454	+1.20(+1.96%)
Oct 07, 2016	61.18	61.50	60.81	61.03	9,401,425	-0.21(-0.34%)
Oct 06, 2016	61.39	61.54	60.82	61.24	10,969,560	+0.03(+0.05%)
Oct 05, 2016	61.09	61.33	61.00	61.21	12,501,603	+0.53(+0.87%)
Oct 04, 2016	61.48	61.57	60.56	60.69	11,684,837	-0.56(-0.92%)
Oct 03, 2016	61.17	61.35	60.89	61.25	10,061,823	-0.16(-0.26%)
Sep 30, 2016	61.10	61.78	60.97	61.41	22,528,460	+0.58(+0.95%)
Sep 29, 2016	61.19	61.35	60.28	60.83	27,081,500	-0.31(-0.51%)
Sep 28, 2016	58.72	61.38	58.64	61.14	39,469,972	+2.58(+4.40%)
Sep 27, 2016	58.11	58.64	57.90	58.57	13,626,194	+0.13(+0.22%)
Sep 26, 2016	58.77	59.45	58.35	58.44	15,435,208	-0.27(-0.47%)
Sep 23, 2016	58.17	59.32	58.11	58.72	18,003,100	-0.06(-0.11%)
Sep 22, 2016	59.30	59.49	58.67	58.78	15,261,211	+0.17(+0.29%)
Sep 21, 2016	58.27	58.84	57.91	58.61	21,397,192	+0.53(+0.92%)
Sep 20, 2016	58.91	59.07	58.08	58.08	24,901,282	-0.91(-1.54%)
Sep 19, 2016	59.51	59.54	58.97	58.98	11,269,071	-0.14(-0.24%)
Sep 16, 2016	59.46	59.84	58.79	59.12	30,611,420	-0.74(-1.23%)
Sep 15, 2016	59.57	60.26	59.47	59.86	13,148,197	+0.34(+0.57%)
Sep 14, 2016	59.83	60.39	59.29	59.53	19,836,022	-0.43(-0.72%)
Sep 13, 2016	60.83	60.84	59.86	59.95	18,780,384	-1.46(-2.38%)
Sep 12, 2016	61.06	61.71	60.95	61.42	15,475,862	+0.32(+0.52%)
Sep 09, 2016	62.38	62.38	61.07	61.10	18,220,686	-1.55(-2.48%)
Sep 08, 2016	62.30	62.88	61.95	62.66	13,614,881	+0.57(+0.92%)
Sep 07, 2016	62.37	62.39	61.90	62.09	10,617,256	-0.23(-0.37%)
Sep 06, 2016	61.80	62.37	61.68	62.32	14,000,525	+0.81(+1.32%)
Sep 02, 2016	61.51	61.51	61.51	61.51	10,090,292	+0.41(+0.67%)
Sep 01, 2016	61.02	61.10	60.57	61.10	11,987,586	-0.21(-0.34%)
Aug 31, 2016	61.31	61.36	60.66	61.31	17,752,632	-0.27(-0.43%)
Aug 30, 2016	61.83	62.09	61.47	61.58	9,154,185	-0.23(-0.36%)
Aug 29, 2016	61.24	61.86	61.24	61.80	9,987,343	+0.40(+0.65%)
Aug 26, 2016	61.66	61.99	61.21	61.40	9,201,762	-0.13(-0.22%)
Aug 25, 2016	61.93	61.94	61.38	61.54	9,856,726	-0.39(-0.64%)
Aug 24, 2016	61.57	62.03	61.46	61.93	11,349,223	+0.21(+0.34%)
Aug 23, 2016	61.80	61.93	61.61	61.72	9,256,284	-0.19(-0.31%)
Aug 22, 2016	61.43	61.99	61.10	61.91	11,704,554	+0.13(+0.22%)
Aug 19, 2016	62.36	62.44	61.77	61.78	12,244,434	-0.78(-1.25%)
Aug 18, 2016	62.18	62.57	62.00	62.56	14,699,087	+0.56(+0.91%)
Aug 17, 2016	61.86	62.04	61.68	61.99	10,096,709	+0.13(+0.22%)
Aug 16, 2016	61.80	62.04	61.47	61.86	9,688,011	+0.08(+0.13%)
Aug 15, 2016	62.21	62.27	61.66	61.78	9,141,439	-0.03(-0.05%)
Aug 12, 2016	61.19	61.90	61.14	61.81	14,193,896	+0.80(+1.30%)
Aug 11, 2016	61.00	61.40	60.69	61.02	16,508,182	+0.22(+0.36%)
Aug 10, 2016	61.76	61.86	60.52	60.80	18,070,834	-1.08(-1.75%)
Aug 09, 2016	61.83	61.92	61.52	61.88	13,837,556	+0.08(+0.12%)
Aug 08, 2016	61.43	62.01	61.41	61.81	15,039,836	+0.72(+1.18%)
Aug 05, 2016	61.21	61.28	60.80	61.09	13,785,116	+0.06(+0.09%)
Aug 04, 2016	61.05	61.15	60.72	61.03	19,280,594	-0.01(-0.01%)
Aug 03, 2016	60.70	61.04	60.42	61.04	20,973,762	+0.31(+0.52%)
Aug 02, 2016	60.31	60.92	59.71	60.72	27,116,540	+0.82(+1.37%)
Aug 01, 2016	61.45	61.50	59.71	59.90	32,835,214	-2.16(-3.47%)
Jul 29, 2016	61.12	62.10	60.10	62.06	34,297,772	-0.87(-1.39%)
Jul 28, 2016	63.17	63.30	62.52	62.93	17,828,978	-0.50(-0.78%)
Jul 27, 2016	63.84	64.05	63.23	63.42	14,387,936	-0.43(-0.68%)
Jul 26, 2016	63.93	64.21	63.56	63.86	17,406,162	-0.47(-0.73%)
Jul 25, 2016	65.21	65.31	64.02	64.32	15,539,154	-1.26(-1.93%)
Jul 22, 2016	65.66	65.78	65.38	65.59	10,233,791	+0.11(+0.17%)
Jul 21, 2016	65.50	65.76	65.20	65.48	11,117,916	-0.06(-0.09%)
Jul 20, 2016	65.75	65.87	65.44	65.53	10,580,965	-0.38(-0.57%)
Jul 19, 2016	66.11	66.24	65.72	65.91	8,459,441	-0.24(-0.37%)
Jul 18, 2016	66.22	66.38	65.86	66.15	14,141,395	-0.21(-0.32%)
Jul 15, 2016	66.58	66.66	66.03	66.36	14,813,076	+0.12(+0.18%)
Jul 14, 2016	66.31	66.65	66.01	66.24	13,320,935	+0.05(+0.07%)
Jul 13, 2016	66.03	66.22	65.66	66.19	13,552,910	-0.05(-0.07%)
Jul 12, 2016	66.05	66.24	65.64	66.24	14,147,362	+0.74(+1.13%)
Jul 11, 2016	65.41	65.87	65.34	65.50	11,948,134	+0.24(+0.37%)
Jul 08, 2016	65.15	64.85	64.90	65.26	14,057,966	+0.40(+0.62%)
Jul 07, 2016	65.82	65.92	64.43	64.85	17,538,536	-0.79(-1.20%)
Jul 06, 2016	65.13	65.66	64.49	65.64	18,840,776	+0.75(+1.15%)
Jul 05, 2016	64.97	65.30	64.36	64.90	15,400,181	-0.57(-0.87%)
Jul 01, 2016	65.13	65.47	65.47	65.47	14,256,710	+0.07(+0.11%)
Jun 30, 2016	64.41	65.46	64.39	65.40	20,172,668	+0.89(+1.38%)
Jun 29, 2016	63.77	64.67	63.57	64.51	19,953,202	+1.08(+1.71%)
Jun 28, 2016	62.60	63.44	62.45	63.42	18,998,236	+1.43(+2.31%)
Jun 27, 2016	62.02	62.16	61.47	61.99	20,633,948	-0.37(-0.59%)
Jun 24, 2016	62.71	63.35	62.20	62.36	28,682,406	-1.68(-2.63%)
Jun 23, 2016	64.14	64.23	63.62	64.05	13,564,794	+0.44(+0.69%)
Jun 22, 2016	64.07	64.14	63.49	63.61	12,590,316	-0.25(-0.39%)
Jun 21, 2016	63.29	63.93	62.97	63.86	12,265,791	+0.29(+0.45%)
Jun 20, 2016	63.69	63.90	63.54	63.57	13,457,217	+0.28(+0.44%)
Jun 17, 2016	63.83	63.90	62.92	63.29	25,059,896	-0.35(-0.55%)
Jun 16, 2016	62.58	63.76	62.17	63.64	18,379,794	+0.74(+1.18%)
Jun 15, 2016	62.95	63.42	62.79	62.90	15,273,187	-0.19(-0.30%)
Jun 14, 2016	63.10	63.40	62.68	63.09	14,564,354	-0.11(-0.18%)
Jun 13, 2016	62.73	63.79	62.58	63.20	16,297,330	+0.43(+0.68%)
Jun 10, 2016	63.07	63.43	62.64	62.78	14,840,829	-0.48(-0.76%)
Jun 09, 2016	62.91	63.51	62.87	63.26	12,863,520	-0.08(-0.13%)
Jun 08, 2016	63.51	63.70	63.16	63.34	14,308,744	+0.06(+0.09%)
Jun 07, 2016	62.61	63.43	62.59	63.28	18,474,800	+0.96(+1.53%)
Jun 06, 2016	62.00	62.44	61.88	62.33	12,288,212	+0.68(+1.10%)
Jun 03, 2016	61.70	61.97	61.41	61.65	13,426,491	-0.11(-0.18%)
Jun 02, 2016	61.54	61.76	61.12	61.76	14,099,045	-0.50(-0.80%)
Jun 01, 2016	61.69	62.41	61.48	62.26	11,456,366	+0.15(+0.25%)
May 31, 2016	62.79	62.93	61.90	62.11	18,889,742	-0.69(-1.10%)
May 27, 2016	62.37	62.80	62.80	62.80	10,758,718	+0.15(+0.23%)
May 26, 2016	62.96	63.11	62.28	62.65	11,277,488	-0.32(-0.51%)
May 25, 2016	62.68	63.05	62.50	62.97	13,732,597	+0.41(+0.66%)
May 24, 2016	62.71	63.07	62.48	62.56	14,414,763	+0.05(+0.08%)
May 23, 2016	62.09	62.72	61.97	62.51	16,865,082	-0.10(-0.16%)
May 20, 2016	63.06	63.07	62.36	62.61	18,908,886	-0.26(-0.41%)
May 19, 2016	61.82	62.90	61.71	62.87	20,634,274	+0.53(+0.85%)
May 18, 2016	62.65	62.79	61.85	62.34	13,871,967	-0.13(-0.20%)
May 17, 2016	62.28	62.73	62.22	62.46	14,098,034	-0.03(-0.04%)
May 16, 2016	62.23	62.56	62.09	62.49	12,382,386	+0.63(+1.03%)
May 13, 2016	62.29	62.55	61.75	61.85	13,933,971	-0.70(-1.13%)
May 12, 2016	62.65	62.74	62.20	62.56	15,366,429	+0.60(+0.97%)
May 11, 2016	62.20	62.57	61.90	61.96	16,711,599	-0.30(-0.48%)
May 10, 2016	61.50	62.27	61.45	62.26	18,076,042	+0.98(+1.60%)
May 09, 2016	61.30	61.41	60.35	61.28	16,129,008	+0.04(+0.07%)
May 06, 2016	60.51	61.35	60.51	61.23	11,517,577	+0.33(+0.53%)
May 05, 2016	61.41	61.55	60.62	60.91	12,605,146	+0.07(+0.11%)
May 04, 2016	61.09	61.39	60.61	60.84	15,323,006	-0.12(-0.19%)
May 03, 2016	61.16	61.32	60.44	60.96	14,652,799	-0.71(-1.14%)
May 02, 2016	61.05	61.90	60.94	61.66	14,849,815	+0.51(+0.83%)
Apr 29, 2016	61.35	62.11	60.70	61.16	25,852,608	+0.26(+0.42%)
Apr 28, 2016	60.79	61.42	60.54	60.90	16,297,080	-0.30(-0.49%)
Apr 27, 2016	60.85	61.38	60.42	61.20	15,123,524	+0.57(+0.95%)
Apr 26, 2016	60.71	60.84	60.23	60.63	13,622,548	+0.21(+0.34%)
Apr 25, 2016	60.25	60.47	59.74	60.42	11,673,698	-0.14(-0.23%)
Apr 22, 2016	60.36	60.63	60.07	60.56	13,226,735	+0.51(+0.85%)
Apr 21, 2016	59.91	60.77	59.89	60.05	17,453,810	-0.01(-0.01%)
Apr 20, 2016	59.66	60.49	59.48	60.05	22,038,346	+0.41(+0.68%)
Apr 19, 2016	59.39	59.71	58.96	59.64	14,966,490	+0.30(+0.50%)
Apr 18, 2016	58.79	59.40	58.02	59.35	13,148,326	+0.56(+0.95%)
Apr 15, 2016	59.01	59.26	58.65	58.79	16,304,584	-0.32(-0.54%)
Apr 14, 2016	58.81	59.43	58.64	59.10	15,358,118	+0.42(+0.71%)
Apr 13, 2016	58.46	58.74	58.14	58.69	13,348,208	+0.33(+0.57%)
Apr 12, 2016	57.90	58.55	57.68	58.36	14,433,620	+0.71(+1.24%)
Apr 11, 2016	57.65	58.28	57.62	57.64	14,345,651	+0.08(+0.13%)
Apr 08, 2016	57.63	57.73	57.32	57.57	13,552,451	+0.58(+1.02%)
Apr 07, 2016	57.26	57.54	56.77	56.99	11,948,838	-0.65(-1.13%)
Apr 06, 2016	57.21	57.74	56.94	57.64	13,467,126	+0.76(+1.34%)
Apr 05, 2016	57.15	57.51	56.72	56.88	15,098,903	-0.66(-1.14%)
Apr 04, 2016	57.46	58.05	57.27	57.53	11,635,831	+0.14(+0.24%)
Apr 01, 2016	57.01	57.69	57.00	57.40	17,685,134	-0.44(-0.75%)
Mar 31, 2016	58.16	58.87	57.83	57.83	20,086,468	-0.64(-1.10%)
Mar 30, 2016	58.83	58.83	58.11	58.47	15,619,809	-0.01(-0.01%)
Mar 29, 2016	57.89	58.54	57.53	58.48	14,422,171	+0.21(+0.37%)
Mar 28, 2016	58.14	58.36	57.91	58.27	10,826,595	+0.17(+0.29%)
Mar 24, 2016	57.38	58.10	58.10	58.10	13,541,080	+0.16(+0.27%)
Mar 23, 2016	58.02	58.32	57.78	57.94	18,426,980	-0.26(-0.44%)
Mar 22, 2016	57.48	58.71	57.43	58.20	18,796,960	+0.35(+0.60%)
Mar 21, 2016	58.00	58.21	57.77	57.85	12,120,176	-0.40(-0.69%)
Mar 18, 2016	58.52	58.53	57.60	58.25	28,383,632	+0.07(+0.12%)
Mar 17, 2016	57.89	58.58	57.23	58.18	19,762,968	+0.85(+1.48%)
Mar 16, 2016	57.44	57.53	56.69	57.33	16,609,724	+0.03(+0.06%)
Mar 15, 2016	56.45	57.32	56.40	57.30	13,314,265	+0.28(+0.50%)
Mar 14, 2016	56.37	57.17	56.05	57.01	19,288,330	+0.15(+0.27%)
Mar 11, 2016	57.58	57.79	56.73	56.86	22,216,280	+0.01(+0.01%)
Mar 10, 2016	57.02	57.19	55.99	56.86	22,979,384	-0.15(-0.27%)
Mar 09, 2016	57.58	58.01	56.90	57.01	20,425,264	-0.16(-0.28%)
Mar 08, 2016	58.11	58.26	57.06	57.17	20,240,552	-1.27(-2.17%)
Mar 07, 2016	56.95	58.43	56.88	58.43	27,383,658	+1.50(+2.64%)
Mar 04, 2016	57.19	57.27	56.57	56.93	26,599,596	-0.08(-0.13%)
Mar 03, 2016	57.19	57.23	56.41	57.01	19,102,288	-0.21(-0.36%)
Mar 02, 2016	56.00	57.23	55.56	57.22	20,368,620	+0.98(+1.75%)
Mar 01, 2016	55.73	56.57	55.57	56.23	22,736,036	+0.78(+1.41%)
Feb 29, 2016	56.65	57.01	55.38	55.45	27,316,618	-1.11(-1.96%)
Feb 26, 2016	57.35	57.48	56.52	56.56	20,731,950	-0.18(-0.32%)
Feb 25, 2016	56.43	56.78	55.36	56.74	19,792,358	+0.34(+0.60%)
Feb 24, 2016	55.29	56.57	55.13	56.40	19,891,542	+0.20(+0.36%)
Feb 23, 2016	56.72	56.99	55.96	56.20	15,947,533	-0.80(-1.41%)
Feb 22, 2016	57.08	57.73	56.87	57.00	21,076,020	-0.08(-0.13%)
Feb 19, 2016	56.86	57.11	56.25	57.08	19,680,626	+0.03(+0.06%)
Feb 18, 2016	57.35	57.46	56.64	57.04	21,498,488	+0.31(+0.55%)
Feb 17, 2016	56.49	57.27	56.15	56.73	24,578,944	+0.54(+0.96%)
Feb 16, 2016	56.52	56.63	55.54	56.19	22,999,064	+0.13(+0.23%)
Feb 12, 2016	55.40	56.06	56.06	56.06	24,235,560	+0.99(+1.80%)
Feb 11, 2016	54.20	55.45	53.67	55.07	27,936,896	+0.17(+0.32%)
Feb 10, 2016	55.19	56.35	54.85	54.90	23,994,774	-0.51(-0.91%)
Feb 09, 2016	55.33	55.81	54.44	55.40	26,619,178	-0.24(-0.44%)
Feb 08, 2016	54.37	56.07	54.10	55.65	38,788,172	+0.74(+1.35%)
Feb 05, 2016	54.44	54.92	53.87	54.90	38,971,784	+0.17(+0.31%)
Feb 04, 2016	53.88	54.85	53.18	54.73	34,500,544	+0.93(+1.72%)
Feb 03, 2016	51.78	53.84	50.93	53.81	37,712,880	+2.67(+5.22%)
Feb 02, 2016	50.87	51.85	50.43	51.14	31,215,292	-1.17(-2.23%)
Feb 01, 2016	52.56	52.65	51.72	52.31	24,406,962	-1.07(-2.00%)
Jan 29, 2016	52.61	53.38	52.28	53.38	36,699,448	+0.59(+1.12%)
Jan 28, 2016	53.03	53.25	51.86	52.79	23,566,414	+1.17(+2.26%)
Jan 27, 2016	52.11	53.10	51.23	51.62	26,371,748	-0.97(-1.84%)
Jan 26, 2016	51.26	52.64	50.91	52.59	27,281,464	+1.86(+3.68%)
Jan 25, 2016	51.94	52.34	50.67	50.72	24,891,962	-1.78(-3.38%)
Jan 22, 2016	52.40	52.64	51.23	52.50	32,861,224	+1.69(+3.33%)
Jan 21, 2016	50.16	51.41	49.78	50.80	32,474,888	+0.63(+1.26%)
Jan 20, 2016	51.47	51.87	49.06	50.17	48,518,624	-2.21(-4.21%)
Jan 19, 2016	53.43	53.64	51.55	52.38	33,075,242	-0.81(-1.52%)
Jan 15, 2016	52.33	53.19	53.19	53.19	41,337,892	-1.06(-1.95%)
Jan 14, 2016	52.25	54.79	51.97	54.25	49,296,540	+2.38(+4.59%)
Jan 13, 2016	52.00	52.83	51.38	51.87	37,998,208	+0.31(+0.60%)
Jan 12, 2016	50.82	51.71	50.15	51.56	31,884,140	+1.04(+2.05%)
Jan 11, 2016	51.43	51.50	49.75	50.52	31,143,036	-0.69(-1.34%)
Jan 08, 2016	52.35	52.55	51.08	51.21	27,761,176	-1.06(-2.02%)
Jan 07, 2016	52.15	53.47	52.04	52.26	31,012,310	-0.85(-1.60%)
Jan 06, 2016	52.55	53.23	52.51	53.12	27,458,928	-0.45(-0.83%)
Jan 05, 2016	52.92	53.57	52.74	53.56	17,491,332	+0.45(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.