Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,050 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Dec 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 198,143 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 73,000 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 320,000 | -0.01(-14.29%) |
Dec 14, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 67,000 | -0.00(-12.50%) |
Dec 13, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 48,400 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 897,100 | +0.00(+14.29%) |
Dec 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 06, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | -0.01(-14.29%) |
Dec 01, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 24,599 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 68,000 | +0.01(+16.67%) |
Nov 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,000 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 207,333 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Nov 23, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Nov 21, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 27,800 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 16, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 225,500 | -0.00(-16.67%) |
Nov 10, 2016 | 0.0300 | 0.0300 | 0.0300 | 90 | +0.00(+0.00%) | |
Nov 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,591 | +0.00(+20.00%) |
Nov 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Nov 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
Oct 31, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,550 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 165,100 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 12,000 | +0.00(+20.00%) |
Oct 20, 2016 | 0.0250 | 0.0250 | 0.0250 | 800 | -0.00(-16.67%) | |
Oct 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+20.00%) |
Oct 18, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 16,000 | -0.00(-16.67%) |
Oct 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,000 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Oct 04, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |