Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		50.90	50.90	50.90	0	-0.09(-0.17%)
Dec 29, 2016	50.84	51.08	50.69	50.99	136,443	+0.39(+0.77%)
Dec 28, 2016	50.96	51.03	50.32	50.60	125,027	-0.12(-0.24%)
Dec 27, 2016	50.31	51.09	50.15	50.72	162,530	+0.67(+1.35%)
Dec 23, 2016		50.05	50.05	50.05	0	+0.24(+0.48%)
Dec 22, 2016	49.44	50.00	49.39	49.81	163,607	+0.12(+0.25%)
Dec 21, 2016	49.73	50.03	49.68	49.69	226,506	-0.14(-0.29%)
Dec 20, 2016	49.74	50.27	49.60	49.83	291,713	+0.02(+0.04%)
Dec 19, 2016	49.01	50.20	48.85	49.81	354,111	+1.34(+2.76%)
Dec 16, 2016	48.47	49.04	48.35	48.47	413,798	+0.13(+0.27%)
Dec 15, 2016	47.65	48.47	47.12	48.34	181,322	+0.33(+0.69%)
Dec 14, 2016	48.60	48.98	48.00	48.01	142,078	-0.91(-1.86%)
Dec 13, 2016	48.18	49.22	48.18	48.92	206,818	+0.80(+1.66%)
Dec 12, 2016	47.60	48.39	47.53	48.12	109,068	+0.49(+1.04%)
Dec 09, 2016	47.34	47.75	46.44	47.63	171,826	+0.43(+0.91%)
Dec 08, 2016	46.45	47.27	46.17	47.20	160,527	+0.59(+1.26%)
Dec 07, 2016	45.44	46.72	45.44	46.61	136,112	+1.06(+2.33%)
Dec 06, 2016	45.66	45.82	45.00	45.55	121,813	-0.03(-0.06%)
Dec 05, 2016	45.27	45.68	45.05	45.58	140,364	+0.65(+1.44%)
Dec 02, 2016	44.58	45.40	44.58	44.93	103,263	+0.53(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.