Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.25	61.25	61.25	0	-0.25(-0.40%)
Dec 28, 2017	61.88	61.99	61.15	61.50	123,241	-0.30(-0.48%)
Dec 27, 2017	61.72	61.97	61.26	61.80	176,266	+0.47(+0.77%)
Dec 26, 2017	61.43	61.71	61.18	61.33	114,703	+0.22(+0.36%)
Dec 22, 2017	61.23	61.28	60.80	61.11	147,275	-0.06(-0.09%)
Dec 21, 2017	61.04	62.03	60.91	61.16	244,224	+0.56(+0.93%)
Dec 20, 2017	60.80	61.11	60.39	60.60	180,315	+0.39(+0.65%)
Dec 19, 2017	60.41	60.64	59.93	60.21	262,278	-0.19(-0.32%)
Dec 18, 2017	59.63	60.46	59.41	60.40	200,829	+1.11(+1.87%)
Dec 15, 2017	58.86	59.52	58.85	59.29	359,496	+0.44(+0.75%)
Dec 14, 2017	60.09	60.09	58.62	58.85	237,986	-1.39(-2.31%)
Dec 13, 2017	60.08	60.85	59.76	60.24	255,595	+0.41(+0.69%)
Dec 12, 2017	60.14	60.42	59.81	59.82	166,403	-0.25(-0.41%)
Dec 11, 2017	60.23	60.59	59.76	60.07	170,264	-0.11(-0.18%)
Dec 08, 2017	60.76	61.04	60.09	60.18	133,908	+0.00(+0.00%)
Dec 07, 2017	60.15	60.72	60.09		134,690	+0.00(+0.00%)
Dec 06, 2017	60.32	60.84	60.19	60.27	105,901	-0.04(-0.06%)
Dec 05, 2017	60.88	60.88	60.13	60.31	127,290	-0.39(-0.65%)
Dec 04, 2017	61.97	62.03	60.69	60.71	152,845	-1.06(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.