Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 12.25 | 12.25 | 12.25 | 0 | -0.07(-0.58%) | |
Dec 28, 2017 | 12.32 | 12.32 | 12.32 | 0 | +0.03(+0.27%) | |
Dec 27, 2017 | 12.29 | 12.29 | 12.29 | 0 | +0.02(+0.17%) | |
Dec 26, 2017 | 12.27 | 12.27 | 12.27 | 0 | -0.03(-0.22%) | |
Dec 22, 2017 | 12.29 | 12.29 | 12.29 | 0 | -0.02(-0.14%) | |
Dec 21, 2017 | 12.31 | 12.31 | 12.31 | 0 | +0.02(+0.19%) | |
Dec 20, 2017 | 12.29 | 12.29 | 12.29 | 0 | -0.03(-0.23%) | |
Dec 19, 2017 | 12.31 | 12.31 | 12.31 | 0 | -0.06(-0.48%) | |
Dec 18, 2017 | 12.37 | 12.37 | 12.37 | 0 | +0.07(+0.55%) | |
Dec 15, 2017 | 12.30 | 12.30 | 12.30 | 0 | +0.10(+0.85%) | |
Dec 14, 2017 | 12.20 | 12.20 | 12.20 | 0 | -0.03(-0.22%) | |
Dec 13, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.06%) | |
Dec 12, 2017 | 12.22 | 12.22 | 12.22 | 0 | -0.01(-0.04%) | |
Dec 11, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.03(+0.27%) | |
Dec 08, 2017 | 12.19 | 12.19 | 12.19 | 0 | -0.63(-4.89%) | |
Dec 07, 2017 | 12.82 | 12.82 | 12.82 | 0 | +0.09(+0.70%) | |
Dec 06, 2017 | 12.73 | 12.73 | 12.73 | 0 | +0.05(+0.43%) | |
Dec 05, 2017 | 12.68 | 12.68 | 12.68 | 0 | +0.01(+0.06%) | |
Dec 04, 2017 | 12.67 | 12.67 | 12.67 | 0 | -0.15(-1.21%) | |
Dec 01, 2017 | 12.82 | 12.82 | 12.82 | 0 | -0.07(-0.55%) | |
Nov 30, 2017 | 12.89 | 12.89 | 12.89 | 0 | +0.12(+0.92%) | |
Nov 29, 2017 | 12.78 | 12.78 | 12.78 | 0 | -0.18(-1.40%) | |
Nov 28, 2017 | 12.96 | 12.96 | 12.96 | 0 | +0.08(+0.58%) | |
Nov 27, 2017 | 12.88 | 12.88 | 12.88 | 0 | -0.01(-0.10%) | |
Nov 24, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.07(+0.52%) | |
Nov 22, 2017 | 12.83 | 12.83 | 12.83 | 0 | -0.02(-0.17%) | |
Nov 21, 2017 | 12.85 | 12.85 | 12.85 | 0 | +0.13(+1.04%) | |
Nov 20, 2017 | 12.72 | 12.72 | 12.72 | 0 | +0.02(+0.18%) | |
Nov 17, 2017 | 12.70 | 12.70 | 12.70 | 0 | -0.04(-0.29%) | |
Nov 16, 2017 | 12.73 | 12.73 | 12.73 | 0 | +0.13(+1.02%) | |
Nov 15, 2017 | 12.61 | 12.61 | 12.61 | 0 | -0.06(-0.49%) | |
Nov 14, 2017 | 12.67 | 12.67 | 12.67 | 0 | -0.02(-0.17%) | |
Nov 13, 2017 | 12.69 | 12.69 | 12.69 | 0 | +0.02(+0.18%) | |
Nov 10, 2017 | 12.66 | 12.66 | 12.66 | 0 | -0.01(-0.06%) | |
Nov 09, 2017 | 12.67 | 12.67 | 12.67 | 0 | -0.07(-0.54%) | |
Nov 08, 2017 | 12.74 | 12.74 | 12.74 | 0 | +0.03(+0.20%) | |
Nov 07, 2017 | 12.71 | 12.71 | 12.71 | 0 | -0.04(-0.32%) | |
Nov 06, 2017 | 12.76 | 12.76 | 12.76 | 0 | +0.01(+0.04%) | |
Nov 03, 2017 | 12.75 | 12.75 | 12.75 | 0 | +0.05(+0.36%) | |
Nov 02, 2017 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | |
Nov 01, 2017 | 12.71 | 12.71 | 12.71 | 0 | +0.01(+0.09%) | |
Oct 31, 2017 | 12.69 | 12.69 | 12.69 | 0 | +0.03(+0.22%) | |
Oct 30, 2017 | 12.66 | 12.66 | 12.66 | 0 | +0.01(+0.06%) | |
Oct 27, 2017 | 12.66 | 12.66 | 12.66 | 0 | +0.23(+1.85%) | |
Oct 26, 2017 | 12.43 | 12.43 | 12.43 | 0 | +0.01(+0.10%) | |
Oct 25, 2017 | 12.42 | 12.42 | 12.42 | 0 | -0.05(-0.41%) | |
Oct 24, 2017 | 12.47 | 12.47 | 12.47 | 0 | +0.05(+0.43%) | |
Oct 23, 2017 | 12.41 | 12.41 | 12.41 | 0 | -0.08(-0.62%) | |
Oct 20, 2017 | 12.49 | 12.49 | 12.49 | 0 | +0.08(+0.65%) | |
Oct 19, 2017 | 12.41 | 12.41 | 12.41 | 0 | -0.01(-0.11%) | |
Oct 18, 2017 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.03%) | |
Oct 17, 2017 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.04%) | |
Oct 16, 2017 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.14%) | |
Oct 13, 2017 | 12.40 | 12.40 | 12.40 | 0 | +0.03(+0.21%) | |
Oct 12, 2017 | 12.37 | 12.37 | 12.37 | 0 | -0.01(-0.06%) | |
Oct 11, 2017 | 12.38 | 12.38 | 12.38 | 0 | +0.05(+0.45%) | |
Oct 10, 2017 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.06%) | |
Oct 09, 2017 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.18%) | |
Oct 06, 2017 | 12.34 | 12.34 | 12.34 | 0 | +0.04(+0.30%) | |
Oct 05, 2017 | 12.30 | 12.30 | 12.30 | 0 | +0.10(+0.85%) | |
Oct 04, 2017 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | |
Oct 03, 2017 | 12.19 | 12.19 | 12.19 | 0 | +0.04(+0.35%) |