Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.18	10.18	10.18	84	-0.07(-0.68%)
Dec 28, 2017	10.20	10.25	10.20	10.25	1,615	+0.35(+3.54%)
Dec 27, 2017	9.850	10.22	9.825	9.900	3,372	+0.05(+0.51%)
Dec 20, 2017		9.850	9.850	9.850	11	+0.02(+0.25%)
Dec 19, 2017	10.10	10.10	9.825	9.825	3,183	-0.43(-4.19%)
Dec 18, 2017	10.33	10.50	10.20	10.26	5,423	-0.27(-2.56%)
Dec 14, 2017		10.52	10.52	10.52	76	+0.02(+0.24%)
Dec 11, 2017		10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 08, 2017	10.45	10.55	10.45	10.50	2,525	-0.05(-0.47%)
Dec 07, 2017	10.45	10.55	10.45	10.55	2,712	+0.00(+0.00%)
Dec 06, 2017	10.50	10.55	10.50	10.55	907	+0.00(+0.00%)
Dec 05, 2017	10.55	10.55	10.55	10.55	421	+0.05(+0.48%)
Dec 04, 2017		10.50	10.50	10.50	1,962	+0.00(+0.00%)
Dec 01, 2017	10.49	10.50	10.45	10.50	684	+0.00(+0.00%)
Nov 30, 2017	10.50	10.50	10.50	10.50	105	+0.00(+0.00%)
Nov 15, 2017		10.50	10.50	10.50	24	+0.35(+3.45%)
Nov 13, 2017		10.15	10.15	10.15	14	-0.39(-3.75%)
Nov 08, 2017		10.54	10.54	10.54	45	+0.10(+0.91%)
Nov 02, 2017		10.45	10.45	10.45	26	-0.65(-5.86%)
Oct 30, 2017		11.10	11.10	11.10	0	+0.40(+3.74%)
Oct 27, 2017	10.70	10.70	10.70	10.70	145	+0.25(+2.39%)
Oct 26, 2017	10.30	10.60	10.30	10.45	1,521	+0.15(+1.46%)
Oct 25, 2017	10.30	10.30	10.30	10.30	313	-0.55(-5.07%)
Oct 24, 2017	10.20	10.85	10.20	10.85	3,100	+0.46(+4.38%)
Oct 23, 2017	10.40	10.40	10.39	10.39	514	-0.11(-1.00%)
Oct 18, 2017		10.50	10.50	10.50	18	-0.10(-0.94%)
Oct 16, 2017		10.60	10.60	10.60	3	-0.05(-0.47%)
Oct 11, 2017		10.65	10.65	10.65	28	-0.15(-1.39%)
Oct 09, 2017		10.80	10.80	10.80	9	+0.20(+1.89%)
Oct 05, 2017				10.60	25	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.