Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.80	20.91	19.43	20.43	742,800	+1.06(+5.47%)
Dec 28, 2018	19.38	19.72	18.75	19.37	550,300	+0.20(+1.04%)
Dec 27, 2018	18.28	19.17	17.84	19.17	669,674	+0.55(+2.95%)
Dec 26, 2018	17.24	18.75	17.20	18.62	666,121	+1.36(+7.88%)
Dec 24, 2018	16.91	17.73	16.52	17.26	348,900	+0.17(+0.99%)
Dec 21, 2018	17.82	18.94	16.93	17.09	1,022,000	-0.80(-4.47%)
Dec 20, 2018	19.61	19.72	16.89	17.89	1,916,783	-1.94(-9.78%)
Dec 19, 2018	20.62	21.50	19.26	19.83	2,924,332	-1.53(-7.16%)
Dec 18, 2018	27.83	27.95	19.21	21.36	4,943,891	-6.17(-22.41%)
Dec 17, 2018	28.55	28.77	27.28	27.53	799,313	-1.07(-3.74%)
Dec 14, 2018	28.76	29.59	28.28	28.60	463,100	-0.49(-1.68%)
Dec 13, 2018	30.14	30.81	28.70	29.09	420,881	-1.05(-3.48%)
Dec 12, 2018	29.82	30.95	29.64	30.14	306,670	+0.38(+1.28%)
Dec 11, 2018	30.00	30.97	29.29	29.76	214,825	+0.25(+0.85%)
Dec 10, 2018	29.68	30.41	28.38	29.51	440,327	-0.16(-0.54%)
Dec 07, 2018	31.21	31.32	29.21	29.67	339,200	-1.53(-4.90%)
Dec 06, 2018	30.89	31.99	29.92	31.20	411,056	-0.58(-1.83%)
Dec 04, 2018	34.18	34.48	31.45	31.78	343,200	-2.51(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.