Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.60	25.64	25.56	25.64	57,350	+0.06(+0.23%)
Dec 28, 2018	25.56	25.60	25.52	25.58	129,800	+0.10(+0.39%)
Dec 27, 2018	25.48	25.60	25.40	25.48	2,615,674	+0.18(+0.71%)
Dec 26, 2018	25.52	25.56	25.30	25.30	302,067	-0.10(-0.39%)
Dec 24, 2018	25.28	25.40	25.28	25.40	420,950	+0.30(+1.20%)
Dec 21, 2018	25.20	25.20	25.06	25.10	94,450	-0.10(-0.40%)
Dec 20, 2018	25.18	25.32	25.10	25.20	320,340	+0.36(+1.45%)
Dec 19, 2018	24.98	25.14	24.82	24.84	243,972	-0.12(-0.48%)
Dec 18, 2018	24.92	24.98	24.92	24.96	106,459	+0.04(+0.16%)
Dec 17, 2018	24.82	24.95	24.81	24.92	87,473	+0.18(+0.73%)
Dec 14, 2018	24.66	24.80	24.64	24.74	54,000	-0.10(-0.40%)
Dec 13, 2018	24.86	24.86	24.80	24.84	50,759	-0.06(-0.24%)
Dec 12, 2018	24.86	24.92	24.86	24.90	50,326	+0.04(+0.16%)
Dec 11, 2018	24.88	24.90	24.80	24.86	108,874	-0.02(-0.08%)
Dec 10, 2018	24.88	24.92	24.83	24.88	272,727	-0.06(-0.24%)
Dec 07, 2018	24.84	24.98	24.84	24.94	55,650	+0.18(+0.73%)
Dec 06, 2018	24.84	24.88	24.73	24.76	86,470	+0.00(+0.00%)
Dec 04, 2018	24.82	24.82	24.72	24.76	490,500	+0.18(+0.73%)
Dec 03, 2018	24.64	24.68	24.58	24.58	136,287	+0.14(+0.57%)
Nov 30, 2018	24.40	24.44	24.32	24.44	231,450	-0.02(-0.08%)
Nov 29, 2018	24.52	24.56	24.44	24.46	35,421	+0.06(+0.25%)
Nov 28, 2018	24.24	24.52	24.22	24.40	130,493	+0.12(+0.49%)
Nov 27, 2018	24.42	24.42	24.22	24.28	94,177	-0.16(-0.65%)
Nov 26, 2018	24.50	24.50	24.42	24.44	41,040	+0.00(+0.00%)
Nov 23, 2018	24.48	24.48	24.44	24.44	7,500	-0.06(-0.24%)
Nov 21, 2018		24.50	24.50	24.50	0	+0.06(+0.25%)
Nov 20, 2018	24.52	24.52	24.39	24.44	30,335	-0.02(-0.08%)
Nov 19, 2018	24.42	24.48	24.40	24.46	71,949	+0.04(+0.16%)
Nov 16, 2018	24.48	24.50	24.38	24.42	88,750	+0.18(+0.74%)
Nov 15, 2018	24.28	24.30	24.22	24.24	72,376	+0.02(+0.08%)
Nov 14, 2018	24.00	24.30	23.98	24.22	38,505	+0.20(+0.83%)
Nov 13, 2018	24.04	24.08	23.98	24.02	76,445	+0.02(+0.08%)
Nov 12, 2018	24.06	24.10	24.00	24.00	71,327	-0.18(-0.74%)
Nov 09, 2018	24.22	24.24	24.12	24.18	68,050	-0.28(-1.14%)
Nov 08, 2018	24.48	24.52	24.40	24.46	180,114	-0.06(-0.24%)
Nov 07, 2018	24.58	24.58	24.48	24.52	65,355	+0.00(+0.00%)
Nov 06, 2018	24.62	24.62	24.48	24.52	73,906	-0.08(-0.33%)
Nov 05, 2018	24.58	24.64	24.56	24.60	1,363,595	-0.04(-0.16%)
Nov 02, 2018	24.66	24.70	24.60	24.64	48,550	-0.02(-0.08%)
Nov 01, 2018	24.60	24.73	24.56	24.66	598,305	+0.34(+1.40%)
Oct 31, 2018	24.30	24.34	24.24	24.32	167,409	-0.12(-0.49%)
Oct 30, 2018	24.50	24.52	24.44	24.44	79,209	-0.14(-0.57%)
Oct 29, 2018	24.62	24.62	24.48	24.58	132,298	-0.10(-0.41%)
Oct 26, 2018	24.70	24.86	24.62	24.68	326,900	+0.10(+0.41%)
Oct 25, 2018	24.64	24.66	24.56	24.58	87,812	-0.06(-0.24%)
Oct 24, 2018	24.60	24.66	24.54	24.64	389,449	+0.04(+0.16%)
Oct 23, 2018	24.76	24.76	24.60	24.60	250,833	+0.14(+0.57%)
Oct 22, 2018	24.42	24.47	24.40	24.46	196,664	-0.06(-0.24%)
Oct 19, 2018	24.58	24.58	24.50	24.52	68,100	+0.02(+0.08%)
Oct 18, 2018	24.46	24.60	24.46	24.50	53,531	+0.02(+0.08%)
Oct 17, 2018	24.50	24.58	24.44	24.48	36,563	+0.00(+0.00%)
Oct 16, 2018	24.62	24.62	24.48	24.48	360,754	+0.00(+0.00%)
Oct 15, 2018	24.54	24.60	24.48	24.48	60,014	+0.14(+0.58%)
Oct 12, 2018	24.44	24.46	24.34	24.34	97,150	-0.10(-0.41%)
Oct 11, 2018	24.14	24.52	24.11	24.44	231,512	+0.60(+2.52%)
Oct 10, 2018	23.78	23.86	23.74	23.84	85,496	+0.04(+0.17%)
Oct 09, 2018	23.76	23.82	23.68	23.80	40,882	+0.02(+0.08%)
Oct 08, 2018	23.74	23.78	23.66	23.78	120,652	-0.28(-1.16%)
Oct 05, 2018	24.06	24.10	24.00	24.06	67,900	+0.06(+0.25%)
Oct 04, 2018	24.06	24.12	23.94	24.00	212,244	+0.02(+0.08%)
Oct 03, 2018	24.06	24.10	23.94	23.98	293,033	-0.08(-0.33%)
Oct 02, 2018	24.02	24.16	24.00	24.06	263,166	+0.26(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.