Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.80	20.91	19.43	20.43	742,800	+1.06(+5.47%)
Dec 28, 2018	19.38	19.72	18.75	19.37	550,300	+0.20(+1.04%)
Dec 27, 2018	18.28	19.17	17.84	19.17	669,674	+0.55(+2.95%)
Dec 26, 2018	17.24	18.75	17.20	18.62	666,121	+1.36(+7.88%)
Dec 24, 2018	16.91	17.73	16.52	17.26	348,900	+0.17(+0.99%)
Dec 21, 2018	17.82	18.94	16.93	17.09	1,022,000	-0.80(-4.47%)
Dec 20, 2018	19.61	19.72	16.89	17.89	1,916,783	-1.94(-9.78%)
Dec 19, 2018	20.62	21.50	19.26	19.83	2,924,332	-1.53(-7.16%)
Dec 18, 2018	27.83	27.95	19.21	21.36	4,943,891	-6.17(-22.41%)
Dec 17, 2018	28.55	28.77	27.28	27.53	799,313	-1.07(-3.74%)
Dec 14, 2018	28.76	29.59	28.28	28.60	463,100	-0.49(-1.68%)
Dec 13, 2018	30.14	30.81	28.70	29.09	420,881	-1.05(-3.48%)
Dec 12, 2018	29.82	30.95	29.64	30.14	306,670	+0.38(+1.28%)
Dec 11, 2018	30.00	30.97	29.29	29.76	214,825	+0.25(+0.85%)
Dec 10, 2018	29.68	30.41	28.38	29.51	440,327	-0.16(-0.54%)
Dec 07, 2018	31.21	31.32	29.21	29.67	339,200	-1.53(-4.90%)
Dec 06, 2018	30.89	31.99	29.92	31.20	411,056	-0.58(-1.83%)
Dec 04, 2018	34.18	34.48	31.45	31.78	343,200	-2.51(-7.32%)
Dec 03, 2018	34.07	35.11	33.86	34.29	464,878	+0.81(+2.42%)
Nov 30, 2018	32.44	33.52	32.00	33.48	396,100	+1.02(+3.14%)
Nov 29, 2018	32.08	32.71	31.48	32.46	353,035	+0.17(+0.53%)
Nov 28, 2018	31.05	32.30	30.66	32.29	379,024	+1.55(+5.04%)
Nov 27, 2018	30.49	30.89	29.72	30.74	338,195	+0.13(+0.42%)
Nov 26, 2018	31.31	32.08	30.35	30.61	450,655	-0.38(-1.23%)
Nov 23, 2018	30.32	31.63	30.15	30.99	198,000	+0.35(+1.14%)
Nov 21, 2018		30.64	30.64	30.64	0	+1.34(+4.56%)
Nov 20, 2018	27.69	29.79	27.20	29.30	692,337	+0.93(+3.30%)
Nov 19, 2018	31.92	32.01	28.07	28.37	823,995	-3.59(-11.23%)
Nov 16, 2018	32.58	32.91	31.51	31.96	319,000	-1.03(-3.12%)
Nov 15, 2018	31.97	33.15	31.00	32.99	465,902	+0.82(+2.55%)
Nov 14, 2018	33.12	33.52	31.62	32.17	376,044	-1.11(-3.34%)
Nov 13, 2018	33.88	34.41	32.75	33.28	453,527	-0.38(-1.13%)
Nov 12, 2018	36.38	36.69	33.53	33.66	477,447	-2.72(-7.48%)
Nov 09, 2018	37.48	37.48	35.81	36.38	258,400	-1.27(-3.37%)
Nov 08, 2018	37.20	37.79	36.71	37.65	244,504	+0.17(+0.45%)
Nov 07, 2018	36.50	37.60	36.04	37.48	470,600	+1.28(+3.54%)
Nov 06, 2018	35.79	36.46	35.08	36.20	345,121	+0.33(+0.92%)
Nov 05, 2018	37.12	37.55	35.05	35.87	519,472	-1.04(-2.82%)
Nov 02, 2018	38.24	39.33	36.18	36.91	510,400	-1.34(-3.50%)
Nov 01, 2018	37.61	38.49	36.35	38.25	637,661	+0.96(+2.57%)
Oct 31, 2018	35.95	37.94	35.38	37.29	941,338	+1.54(+4.31%)
Oct 30, 2018	33.79	36.83	32.27	35.75	1,366,590	+3.62(+11.27%)
Oct 29, 2018	33.25	33.87	31.32	32.13	787,612	-0.59(-1.80%)
Oct 26, 2018	33.07	34.00	32.26	32.72	588,000	-0.89(-2.65%)
Oct 25, 2018	32.18	34.21	31.07	33.61	626,562	+1.69(+5.29%)
Oct 24, 2018	33.21	34.16	31.89	31.92	281,436	-1.29(-3.88%)
Oct 23, 2018	33.54	33.69	31.60	33.21	247,672	-0.94(-2.75%)
Oct 22, 2018	33.55	34.62	33.01	34.15	404,966	+0.64(+1.91%)
Oct 19, 2018	35.53	36.01	32.24	33.51	535,300	-1.96(-5.53%)
Oct 18, 2018	35.67	36.64	34.98	35.47	302,465	-0.32(-0.89%)
Oct 17, 2018	35.04	35.89	34.33	35.79	257,124	+0.44(+1.24%)
Oct 16, 2018	35.06	35.80	34.60	35.35	562,152	+0.77(+2.23%)
Oct 15, 2018	33.85	34.98	32.82	34.58	301,033	+0.60(+1.77%)
Oct 12, 2018	33.45	34.44	33.12	33.98	472,600	+1.51(+4.65%)
Oct 11, 2018	32.50	33.90	32.00	32.47	644,880	-0.48(-1.46%)
Oct 10, 2018	34.30	34.35	32.67	32.95	906,490	-1.37(-3.99%)
Oct 09, 2018	34.80	35.86	34.27	34.32	521,863	-0.59(-1.69%)
Oct 08, 2018	36.38	36.38	34.07	34.91	755,543	-1.59(-4.36%)
Oct 05, 2018	36.23	37.05	35.33	36.50	644,100	+0.29(+0.80%)
Oct 04, 2018	37.12	37.88	35.90	36.21	713,059	-1.02(-2.74%)
Oct 03, 2018	36.08	37.59	35.59	37.23	453,326	+1.14(+3.16%)
Oct 02, 2018	36.51	36.77	35.94	36.09	438,677	-0.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.