Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.54	35.76	35.52	35.74	1,848,799	+0.12(+0.33%)
Dec 30, 2019	35.62	35.72	35.35	35.62	1,678,598	+0.01(+0.02%)
Dec 27, 2019	35.89	35.89	35.52	35.61	1,644,422	-0.23(-0.65%)
Dec 26, 2019	35.84	35.86	35.55	35.84	1,161,407	+0.09(+0.24%)
Dec 24, 2019	35.95	36.07	35.70	35.76	1,022,786	-0.15(-0.41%)
Dec 23, 2019	35.77	35.91	35.58	35.91	3,721,206	+0.10(+0.28%)
Dec 20, 2019	35.88	36.12	35.67	35.81	7,713,618	+0.13(+0.37%)
Dec 19, 2019	36.18	36.21	35.54	35.67	5,183,545	-0.25(-0.69%)
Dec 18, 2019	36.09	36.18	35.71	35.92	5,768,053	-0.23(-0.64%)
Dec 17, 2019	35.89	36.39	35.87	36.15	6,575,700	+0.30(+0.84%)
Dec 16, 2019	36.35	36.41	35.78	35.85	6,269,589	-0.12(-0.35%)
Dec 13, 2019	36.37	36.66	35.98	35.98	3,681,491	-0.16(-0.43%)
Dec 12, 2019	35.98	36.39	35.81	36.13	6,578,920	+0.29(+0.82%)
Dec 11, 2019	36.01	36.12	35.70	35.84	3,867,501	-0.05(-0.15%)
Dec 10, 2019	35.83	36.15	35.54	35.89	4,487,390	-0.91(-2.47%)
Dec 09, 2019	36.67	36.97	36.51	36.80	4,862,456	+0.12(+0.34%)
Dec 06, 2019	36.47	36.83	36.44	36.67	3,284,592	+0.57(+1.59%)
Dec 05, 2019	35.86	36.16	35.62	36.10	2,367,512	+0.43(+1.22%)
Dec 04, 2019	35.97	36.31	35.62	35.67	3,273,230	-0.09(-0.26%)
Dec 03, 2019	35.47	35.77	35.03	35.76	3,516,097	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.