Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.472	4.840	4.433	4.757	8,296,803	+0.22(+4.75%)
Dec 30, 2019	4.462	4.619	4.374	4.541	8,189,423	+0.07(+1.54%)
Dec 27, 2019	4.688	4.722	4.472	4.472	8,910,822	-0.25(-5.20%)
Dec 26, 2019	4.786	4.835	4.688	4.717	6,337,933	+0.01(+0.21%)
Dec 24, 2019	4.757	4.884	4.698	4.708	3,055,617	-0.04(-0.83%)
Dec 23, 2019	4.610	4.806	4.580	4.747	10,780,192	+0.07(+1.47%)
Dec 20, 2019	4.953	4.953	4.541	4.678	17,128,196	-0.23(-4.60%)
Dec 19, 2019	4.825	5.021	4.757	4.904	11,336,677	+0.08(+1.63%)
Dec 18, 2019	4.590	4.894	4.580	4.825	12,182,727	+0.18(+3.80%)
Dec 17, 2019	4.423	4.688	4.364	4.649	11,486,125	+0.21(+4.64%)
Dec 16, 2019	4.227	4.570	4.217	4.443	13,190,282	+0.31(+7.60%)
Dec 13, 2019	4.570	4.639	4.119	4.129	13,887,110	-0.39(-8.68%)
Dec 12, 2019	4.031	4.521	3.982	4.521	14,689,831	+0.54(+13.55%)
Dec 11, 2019	4.040	4.070	3.894	3.982	8,665,498	-0.06(-1.45%)
Dec 10, 2019	3.992	4.109	3.884	4.040	9,123,219	+0.08(+1.97%)
Dec 09, 2019	3.709	4.060	3.670	3.962	15,759,387	+0.20(+5.45%)
Dec 06, 2019	3.435	3.816	3.406	3.757	11,632,741	+0.23(+6.65%)
Dec 05, 2019	3.572	3.689	3.474	3.523	12,540,917	+0.02(+0.56%)
Dec 04, 2019	3.328	3.543	3.269	3.504	8,635,914	+0.19(+5.59%)
Dec 03, 2019	3.260	3.387	3.221	3.318	10,464,873	+0.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.