Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.219	6.219	6.219	59,275	+0.17(+2.89%)
Dec 30, 2020	6.124	6.124	5.900	6.044	59,275	-0.05(-0.90%)
Dec 29, 2020	6.149	6.154	5.935	6.099	131,298	+0.03(+0.58%)
Dec 28, 2020	6.109	6.154	6.002	6.064	51,497	-0.09(-1.46%)
Dec 24, 2020	6.109	6.209	5.989	6.154	19,450	+0.07(+1.15%)
Dec 23, 2020	6.209	6.209	5.795	6.084	134,065	-0.20(-3.17%)
Dec 22, 2020	6.259	6.284	6.034	6.284	124,174	+0.03(+0.48%)
Dec 21, 2020	6.109	6.358	6.109	6.254	122,642	-0.08(-1.26%)
Dec 18, 2020	6.573	6.573	5.486	6.334	669,136	-0.20(-3.13%)
Dec 17, 2020	6.887	6.967	6.473	6.538	189,245	-0.31(-4.59%)
Dec 16, 2020	6.742	7.016	6.718	6.852	336,689	+0.11(+1.64%)
Dec 15, 2020	6.564	6.790	6.497	6.742	113,914	+0.25(+3.77%)
Dec 14, 2020	6.487	6.631	6.429	6.497	117,398	+0.01(+0.18%)
Dec 11, 2020	6.453	6.622	6.396	6.485	69,716	+0.05(+0.79%)
Dec 10, 2020	6.348	6.621	6.343	6.434	135,564	+0.09(+1.36%)
Dec 09, 2020	6.208	6.525	6.208	6.348	110,874	+0.22(+3.53%)
Dec 08, 2020	6.324	6.343	6.131	6.131	116,824	-0.18(-2.89%)
Dec 07, 2020	6.324	6.340	6.247	6.314	84,040	+0.15(+2.50%)
Dec 04, 2020	5.934	6.199	5.934	6.160	117,789	+0.23(+3.81%)
Dec 03, 2020	5.781	6.002	5.757	5.934	91,128	+0.16(+2.76%)
Dec 02, 2020	5.588	5.857	5.574	5.775	90,483	+0.11(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.