Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		116.58	116.58	116.58	6,493	+0.34(+0.30%)
Dec 30, 2020	116.22	116.43	116.17	116.24	6,493	-0.06(-0.06%)
Dec 29, 2020	116.25	116.36	116.21	116.30	7,844	+0.16(+0.14%)
Dec 28, 2020	116.62	116.62	115.88	116.14	10,464	+0.01(+0.01%)
Dec 24, 2020	116.24	116.46	115.74	116.13	4,968	+0.15(+0.13%)
Dec 23, 2020	115.98	116.23	115.79	115.98	4,118	-0.16(-0.14%)
Dec 22, 2020	115.63	116.15	115.63	116.14	11,492	+0.17(+0.15%)
Dec 21, 2020	116.14	116.50	115.87	115.97	16,631	+0.02(+0.02%)
Dec 18, 2020	116.06	116.10	115.94	115.94	3,672	-0.11(-0.09%)
Dec 17, 2020	116.18	116.35	116.02	116.05	6,321	-0.02(-0.02%)
Dec 16, 2020	116.11	116.11	115.78	116.07	2,387	-0.05(-0.04%)
Dec 15, 2020	115.78	116.15	115.78	116.12	4,838	-0.04(-0.04%)
Dec 14, 2020	116.00	116.31	116.00	116.16	8,066	-0.44(-0.38%)
Dec 11, 2020	116.60	116.73	116.14	116.60	8,974	+0.57(+0.49%)
Dec 10, 2020	115.81	116.19	115.81	116.03	5,805	+0.35(+0.30%)
Dec 09, 2020	115.86	115.86	115.51	115.68	6,992	-0.17(-0.14%)
Dec 08, 2020	116.00	116.05	115.72	115.85	5,883	+0.15(+0.13%)
Dec 07, 2020	115.65	115.96	115.44	115.70	24,122	+0.02(+0.02%)
Dec 04, 2020	115.68	115.77	115.57	115.68	5,081	-0.26(-0.23%)
Dec 03, 2020	115.52	116.12	115.38	115.94	14,616	+0.23(+0.20%)
Dec 02, 2020	116.02	116.27	115.46	115.71	7,721	-0.23(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.