Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.3386 | 0.3386 | 0.3386 | 1,989,352 | -0.01(-3.26%) | |
Dec 30, 2020 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | 1,989,352 | +0.00(+0.00%) |
Dec 29, 2020 | 0.3700 | 0.3800 | 0.3300 | 0.3500 | 2,985,638 | -0.02(-5.41%) |
Dec 28, 2020 | 0.3848 | 0.3855 | 0.3627 | 0.3700 | 2,380,276 | -0.01(-2.37%) |
Dec 24, 2020 | 0.3890 | 0.3948 | 0.3650 | 0.3790 | 1,539,200 | -0.00(-1.25%) |
Dec 23, 2020 | 0.3938 | 0.4070 | 0.3750 | 0.3838 | 6,026,382 | -0.00(-0.08%) |
Dec 22, 2020 | 0.3600 | 0.3900 | 0.3500 | 0.3841 | 5,723,834 | +0.02(+6.69%) |
Dec 21, 2020 | 0.3300 | 0.3600 | 0.3200 | 0.3600 | 3,428,927 | +0.03(+9.06%) |
Dec 18, 2020 | 0.3600 | 0.3700 | 0.3301 | 0.3301 | 2,624,800 | -0.03(-8.99%) |
Dec 17, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3627 | 4,384,811 | +0.02(+5.47%) |
Dec 16, 2020 | 0.3241 | 0.3470 | 0.3222 | 0.3439 | 3,968,696 | +0.01(+4.21%) |
Dec 15, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 1,402,029 | +0.01(+2.20%) |
Dec 14, 2020 | 0.3212 | 0.3251 | 0.3161 | 0.3229 | 853,067 | -0.00(-0.34%) |
Dec 11, 2020 | 0.3227 | 0.3269 | 0.3151 | 0.3240 | 1,204,700 | -0.00(-0.03%) |
Dec 10, 2020 | 0.3224 | 0.3278 | 0.3140 | 0.3241 | 1,570,541 | +0.00(+1.28%) |
Dec 09, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 1,884,781 | +0.00(+0.00%) |
Dec 08, 2020 | 0.3200 | 0.3200 | 0.3103 | 0.3200 | 1,268,279 | +0.00(+0.06%) |
Dec 07, 2020 | 0.3400 | 0.3447 | 0.3081 | 0.3198 | 4,938,143 | -0.01(-3.09%) |
Dec 04, 2020 | 0.3200 | 0.3301 | 0.3170 | 0.3300 | 933,500 | +0.01(+3.13%) |
Dec 03, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 1,455,245 | -0.01(-2.14%) |
Dec 02, 2020 | 0.3370 | 0.3370 | 0.3250 | 0.3270 | 1,086,346 | -0.01(-3.23%) |
Dec 01, 2020 | 0.3200 | 0.3379 | 0.3170 | 0.3379 | 2,707,160 | +0.02(+4.84%) |
Nov 30, 2020 | 0.3140 | 0.3223 | 0.3080 | 0.3223 | 2,852,441 | +0.01(+2.35%) |
Nov 27, 2020 | 0.3150 | 0.3197 | 0.3089 | 0.3149 | 965,800 | -0.00(-0.63%) |
Nov 25, 2020 | 0.3100 | 0.3180 | 0.3063 | 0.3169 | 1,217,800 | +0.00(+1.05%) |
Nov 24, 2020 | 0.3120 | 0.3150 | 0.2970 | 0.3136 | 2,170,928 | +0.00(+0.51%) |
Nov 23, 2020 | 0.3189 | 0.3189 | 0.3070 | 0.3120 | 1,230,037 | -0.00(-0.26%) |
Nov 20, 2020 | 0.3128 | 0.3164 | 0.3128 | 0.3128 | 2,259,800 | -0.00(-0.76%) |
Nov 19, 2020 | 0.3163 | 0.3188 | 0.3108 | 0.3152 | 781,077 | -0.00(-0.38%) |
Nov 18, 2020 | 0.3120 | 0.3164 | 0.3100 | 0.3164 | 1,972,543 | +0.01(+2.06%) |
Nov 17, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 1,858,084 | +0.01(+1.64%) |
Nov 16, 2020 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 3,339,273 | -0.02(-4.87%) |
Nov 13, 2020 | 0.3323 | 0.3382 | 0.3206 | 0.3206 | 812,500 | -0.01(-3.52%) |
Nov 12, 2020 | 0.3300 | 0.3400 | 0.3259 | 0.3323 | 1,156,036 | +0.00(+0.48%) |
Nov 11, 2020 | 0.3300 | 0.3354 | 0.3214 | 0.3307 | 1,289,342 | -0.00(-0.39%) |
Nov 10, 2020 | 0.3300 | 0.3394 | 0.3209 | 0.3320 | 1,290,944 | +0.00(+0.61%) |
Nov 09, 2020 | 0.3400 | 0.3600 | 0.3200 | 0.3300 | 2,291,788 | -0.01(-4.26%) |
Nov 06, 2020 | 0.3097 | 0.3529 | 0.3090 | 0.3447 | 6,441,200 | +0.04(+14.29%) |
Nov 05, 2020 | 0.3000 | 0.3068 | 0.2950 | 0.3016 | 1,254,869 | +0.00(+0.53%) |
Nov 04, 2020 | 0.3050 | 0.3078 | 0.2951 | 0.3000 | 618,564 | -0.00(-0.07%) |
Nov 03, 2020 | 0.3000 | 0.3075 | 0.2977 | 0.3002 | 685,985 | +0.00(+0.07%) |
Nov 02, 2020 | 0.3100 | 0.3100 | 0.2920 | 0.3000 | 1,207,343 | +0.00(+0.00%) |
Oct 30, 2020 | 0.3052 | 0.3073 | 0.2950 | 0.3000 | 1,015,100 | -0.00(-0.40%) |
Oct 29, 2020 | 0.3090 | 0.3102 | 0.2975 | 0.3012 | 1,232,181 | +0.00(+0.40%) |
Oct 28, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 1,369,430 | +0.00(+0.00%) |
Oct 27, 2020 | 0.3067 | 0.3094 | 0.2970 | 0.3000 | 1,523,403 | -0.00(-0.43%) |
Oct 26, 2020 | 0.3120 | 0.3120 | 0.3002 | 0.3013 | 941,998 | -0.01(-3.43%) |
Oct 23, 2020 | 0.3100 | 0.3170 | 0.3052 | 0.3120 | 1,048,000 | +0.01(+2.30%) |
Oct 22, 2020 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 908,587 | -0.00(-0.33%) |
Oct 21, 2020 | 0.3099 | 0.3125 | 0.3050 | 0.3060 | 550,877 | -0.00(-0.94%) |
Oct 20, 2020 | 0.3090 | 0.3190 | 0.3060 | 0.3089 | 976,697 | -0.00(-0.99%) |
Oct 19, 2020 | 0.3200 | 0.3250 | 0.3104 | 0.3120 | 1,621,903 | -0.00(-1.52%) |
Oct 16, 2020 | 0.3100 | 0.3220 | 0.3075 | 0.3168 | 1,135,600 | +0.01(+1.64%) |
Oct 15, 2020 | 0.3150 | 0.3165 | 0.3033 | 0.3117 | 912,851 | -0.01(-2.14%) |
Oct 14, 2020 | 0.3250 | 0.3300 | 0.3080 | 0.3185 | 1,589,835 | -0.01(-1.94%) |
Oct 13, 2020 | 0.3100 | 0.3440 | 0.3060 | 0.3248 | 4,697,221 | +0.01(+4.77%) |
Oct 12, 2020 | 0.3138 | 0.3193 | 0.3080 | 0.3100 | 911,279 | -0.00(-1.21%) |
Oct 09, 2020 | 0.3121 | 0.3277 | 0.3103 | 0.3138 | 1,408,000 | -0.00(-0.25%) |
Oct 08, 2020 | 0.3110 | 0.3213 | 0.3100 | 0.3146 | 798,902 | +0.01(+3.15%) |
Oct 07, 2020 | 0.3190 | 0.3190 | 0.3050 | 0.3050 | 1,117,557 | -0.01(-1.61%) |
Oct 06, 2020 | 0.3100 | 0.3400 | 0.3000 | 0.3100 | 5,782,756 | +0.01(+2.65%) |
Oct 05, 2020 | 0.3171 | 0.3171 | 0.3020 | 0.3020 | 1,031,955 | -0.00(-0.72%) |
Oct 02, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3042 | 857,200 | -0.00(-0.85%) |