Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 67.54 | 67.54 | 0 | +0.27(+0.40%) | ||
Dec 30, 2020 | 67.27 | 67.27 | 0 | +0.29(+0.43%) | ||
Dec 29, 2020 | 66.98 | 66.98 | 0 | +0.03(+0.04%) | ||
Dec 28, 2020 | 66.95 | 66.95 | 0 | +0.18(+0.27%) | ||
Dec 24, 2020 | 66.77 | 66.77 | 0 | +0.12(+0.18%) | ||
Dec 23, 2020 | 66.65 | 66.65 | 0 | -0.03(-0.04%) | ||
Dec 22, 2020 | 66.68 | 66.68 | 0 | +0.03(+0.05%) | ||
Dec 21, 2020 | 66.65 | 66.65 | 0 | -0.50(-0.74%) | ||
Dec 18, 2020 | 67.15 | 67.15 | 0 | -2.61(-3.74%) | ||
Dec 17, 2020 | 69.76 | 69.76 | 0 | +0.86(+1.25%) | ||
Dec 16, 2020 | 68.90 | 68.90 | 0 | +0.30(+0.44%) | ||
Dec 15, 2020 | 68.60 | 68.60 | 0 | +0.39(+0.57%) | ||
Dec 14, 2020 | 68.21 | 68.21 | 0 | +0.33(+0.49%) | ||
Dec 11, 2020 | 67.88 | 67.88 | 0 | -0.22(-0.32%) | ||
Dec 10, 2020 | 68.10 | 68.10 | 0 | +0.43(+0.64%) | ||
Dec 09, 2020 | 67.67 | 67.67 | 0 | -1.21(-1.76%) | ||
Dec 08, 2020 | 68.88 | 68.88 | 0 | +0.20(+0.29%) | ||
Dec 07, 2020 | 68.68 | 68.68 | 0 | +0.50(+0.73%) | ||
Dec 04, 2020 | 68.18 | 68.18 | 0 | +0.61(+0.90%) | ||
Dec 03, 2020 | 67.57 | 67.57 | 0 | +0.32(+0.48%) | ||
Dec 02, 2020 | 67.25 | 67.25 | 0 | -0.04(-0.06%) | ||
Dec 01, 2020 | 67.29 | 67.29 | 0 | +0.80(+1.20%) | ||
Nov 30, 2020 | 66.49 | 66.49 | 0 | -0.37(-0.55%) | ||
Nov 27, 2020 | 66.86 | 66.86 | 0 | +0.53(+0.80%) | ||
Nov 25, 2020 | 66.33 | 66.33 | 0 | +0.21(+0.32%) | ||
Nov 24, 2020 | 66.12 | 66.12 | 0 | +0.90(+1.38%) | ||
Nov 23, 2020 | 65.22 | 65.22 | 0 | +0.51(+0.79%) | ||
Nov 20, 2020 | 64.71 | 64.71 | 0 | -0.21(-0.32%) | ||
Nov 19, 2020 | 64.92 | 64.92 | 0 | +0.46(+0.71%) | ||
Nov 18, 2020 | 64.46 | 64.46 | 0 | -0.13(-0.20%) | ||
Nov 17, 2020 | 64.59 | 64.59 | 0 | +0.09(+0.14%) | ||
Nov 16, 2020 | 64.50 | 64.50 | 0 | +0.47(+0.73%) | ||
Nov 13, 2020 | 64.03 | 64.03 | 0 | +0.54(+0.85%) | ||
Nov 12, 2020 | 63.49 | 63.49 | 0 | -0.39(-0.61%) | ||
Nov 11, 2020 | 63.88 | 63.88 | 0 | +0.75(+1.19%) | ||
Nov 10, 2020 | 63.13 | 63.13 | 0 | -0.51(-0.80%) | ||
Nov 09, 2020 | 63.64 | 63.64 | 0 | -0.47(-0.73%) | ||
Nov 06, 2020 | 64.11 | 64.11 | 0 | -0.10(-0.16%) | ||
Nov 05, 2020 | 64.21 | 64.21 | 0 | +1.39(+2.21%) | ||
Nov 04, 2020 | 62.82 | 62.82 | 0 | +2.00(+3.29%) | ||
Nov 03, 2020 | 60.82 | 60.82 | 0 | +1.11(+1.86%) | ||
Nov 02, 2020 | 59.71 | 59.71 | 0 | +0.50(+0.84%) | ||
Oct 30, 2020 | 59.21 | 59.21 | 0 | -1.25(-2.07%) | ||
Oct 29, 2020 | 60.46 | 60.46 | 0 | +0.70(+1.17%) | ||
Oct 28, 2020 | 59.76 | 59.76 | 0 | -1.99(-3.22%) | ||
Oct 27, 2020 | 61.75 | 61.75 | 0 | +0.13(+0.21%) | ||
Oct 26, 2020 | 61.62 | 61.62 | 0 | -1.11(-1.77%) | ||
Oct 23, 2020 | 62.73 | 62.73 | 0 | +0.36(+0.58%) | ||
Oct 22, 2020 | 62.37 | 62.37 | 0 | +0.18(+0.29%) | ||
Oct 21, 2020 | 62.19 | 62.19 | 0 | -0.30(-0.48%) | ||
Oct 20, 2020 | 62.49 | 62.49 | 0 | +0.14(+0.22%) | ||
Oct 19, 2020 | 62.35 | 62.35 | 0 | -0.77(-1.22%) | ||
Oct 16, 2020 | 63.12 | 63.12 | 0 | -0.10(-0.16%) | ||
Oct 15, 2020 | 63.22 | 63.22 | 0 | -0.38(-0.60%) | ||
Oct 14, 2020 | 63.60 | 63.60 | 0 | -0.45(-0.70%) | ||
Oct 13, 2020 | 64.05 | 64.05 | 0 | +0.05(+0.08%) | ||
Oct 12, 2020 | 64.00 | 64.00 | 0 | +0.85(+1.35%) | ||
Oct 09, 2020 | 63.15 | 63.15 | 0 | +0.73(+1.17%) | ||
Oct 08, 2020 | 62.42 | 62.42 | 0 | +0.37(+0.60%) | ||
Oct 07, 2020 | 62.05 | 62.05 | 0 | +1.18(+1.94%) | ||
Oct 06, 2020 | 60.87 | 60.87 | 0 | -0.88(-1.43%) | ||
Oct 05, 2020 | 61.75 | 61.75 | 0 | +1.20(+1.98%) | ||
Oct 02, 2020 | 60.55 | 60.55 | 0 | -1.03(-1.67%) |