Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.75	20.19	19.37	19.63	198,149	-0.26(-1.31%)
Dec 30, 2021	19.50	20.09	19.50	19.89	118,422	+0.54(+2.79%)
Dec 29, 2021	19.47	19.86	19.33	19.35	133,653	-0.17(-0.87%)
Dec 28, 2021	19.43	19.90	19.13	19.52	121,957	-0.05(-0.26%)
Dec 27, 2021	19.29	19.68	18.96	19.57	184,178	+0.51(+2.68%)
Dec 23, 2021	19.26	19.27	18.68	19.06	231,639	-0.04(-0.21%)
Dec 22, 2021	18.39	19.20	18.35	19.10	279,483	+0.41(+2.19%)
Dec 21, 2021	18.41	19.00	18.13	18.69	229,928	+0.63(+3.49%)
Dec 20, 2021	18.06	18.68	17.50	18.06	292,898	-0.65(-3.47%)
Dec 17, 2021	17.93	18.80	17.40	18.71	1,039,772	+1.00(+5.65%)
Dec 16, 2021	18.87	18.95	17.62	17.71	226,661	-0.83(-4.48%)
Dec 15, 2021	17.98	18.91	17.73	18.54	233,653	+0.44(+2.43%)
Dec 14, 2021	18.10	18.99	17.78	18.10	180,143	-0.03(-0.14%)
Dec 13, 2021	18.41	18.70	17.81	18.13	308,874	-0.39(-2.13%)
Dec 10, 2021	19.20	19.48	18.20	18.52	165,418	-0.38(-2.00%)
Dec 09, 2021	19.86	19.99	18.80	18.90	248,147	-0.99(-4.99%)
Dec 08, 2021	20.54	20.54	19.77	19.89	208,100	-0.47(-2.31%)
Dec 07, 2021	20.66	21.39	20.34	20.36	197,735	+0.24(+1.19%)
Dec 06, 2021	21.24	21.24	20.06	20.12	322,758	-0.82(-3.92%)
Dec 03, 2021	19.64	21.10	19.25	20.94	464,086	+1.19(+6.01%)
Dec 02, 2021	18.38	19.26	18.13	19.75	880,022	-2.19(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.