Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.96	33.34	32.80	32.87	68,859	-0.03(-0.09%)
Dec 30, 2021	33.06	33.30	32.82	32.90	88,757	-0.04(-0.12%)
Dec 29, 2021	32.83	33.43	32.76	32.94	123,230	+0.19(+0.58%)
Dec 28, 2021	33.19	33.19	32.61	32.75	86,425	-0.23(-0.69%)
Dec 27, 2021	32.55	33.20	32.36	32.98	174,908	+0.58(+1.78%)
Dec 23, 2021	32.42	32.86	32.12	32.40	81,230	-0.03(-0.09%)
Dec 22, 2021	32.65	32.82	32.05	32.43	160,823	-0.36(-1.10%)
Dec 21, 2021	32.57	33.03	32.41	32.79	60,552	+0.71(+2.21%)
Dec 20, 2021	31.70	32.16	31.52	32.08	91,981	-0.04(-0.12%)
Dec 17, 2021	31.55	32.80	31.55	32.11	105,145	+0.10(+0.32%)
Dec 16, 2021	33.56	33.66	31.82	32.01	278,793	-1.09(-3.29%)
Dec 15, 2021	32.75	33.54	32.12	33.10	118,046	+0.51(+1.57%)
Dec 14, 2021	32.69	33.03	32.23	32.59	81,013	-0.48(-1.46%)
Dec 13, 2021	33.92	33.92	32.49	33.07	58,563	-0.91(-2.67%)
Dec 10, 2021	33.81	34.08	33.41	33.98	41,374	+0.30(+0.90%)
Dec 09, 2021	33.57	33.93	33.41	33.68	103,123	-0.08(-0.22%)
Dec 08, 2021	33.50	33.95	33.34	33.75	56,585	+0.38(+1.13%)
Dec 07, 2021	33.18	33.78	33.18	33.37	102,560	+0.85(+2.62%)
Dec 06, 2021	32.40	32.64	32.10	32.52	77,023	+0.37(+1.15%)
Dec 03, 2021	32.51	33.00	31.94	32.15	83,135	-0.44(-1.34%)
Dec 02, 2021	32.25	32.67	31.90	32.59	75,707	+0.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.