Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.90	28.14	27.83	27.99	2,013,953	+0.04(+0.13%)
Dec 30, 2021	28.12	28.33	27.92	27.95	1,698,865	-0.17(-0.59%)
Dec 29, 2021	28.25	28.35	27.96	28.12	2,138,687	-0.19(-0.66%)
Dec 28, 2021	28.43	28.57	28.15	28.31	2,568,763	-0.05(-0.16%)
Dec 27, 2021	27.68	28.35	27.48	28.35	1,263,472	+0.59(+2.11%)
Dec 23, 2021	27.86	28.09	27.75	27.77	1,676,200	+0.03(+0.10%)
Dec 22, 2021	27.63	27.91	27.29	27.74	1,941,027	+0.13(+0.47%)
Dec 21, 2021	27.08	27.67	27.07	27.61	2,556,656	+0.84(+3.13%)
Dec 20, 2021	26.44	26.80	26.16	26.77	4,710,410	-0.40(-1.47%)
Dec 17, 2021	27.52	27.59	26.92	27.17	2,810,318	-0.54(-1.95%)
Dec 16, 2021	27.89	28.28	27.66	27.71	4,476,057	+0.11(+0.40%)
Dec 15, 2021	27.65	27.77	26.99	27.60	4,863,370	-0.11(-0.40%)
Dec 14, 2021	27.67	28.11	27.63	27.71	2,920,378	-0.18(-0.63%)
Dec 13, 2021	28.42	28.46	27.74	27.89	3,031,763	-0.73(-2.57%)
Dec 10, 2021	28.79	28.79	28.15	28.62	1,659,631	+0.16(+0.55%)
Dec 09, 2021	28.58	28.66	28.34	28.46	1,637,070	-0.30(-1.06%)
Dec 08, 2021	28.93	29.03	28.72	28.77	2,040,106	-0.02(-0.06%)
Dec 07, 2021	28.55	29.07	28.53	28.79	2,665,647	+0.71(+2.53%)
Dec 06, 2021	28.01	28.41	27.69	28.08	3,901,566	+0.40(+1.43%)
Dec 03, 2021	28.43	28.51	27.42	27.68	3,999,064	-0.31(-1.12%)
Dec 02, 2021	27.18	28.11	26.98	27.99	4,202,681	+0.73(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.