Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	46.86	46.99	46.54	46.94	613,815	-0.10(-0.21%)
Aug 25, 2025	46.77	47.08	46.67	47.04	519,495	+0.13(+0.28%)
Aug 22, 2025	46.07	46.99	46.07	46.91	693,148	+0.94(+2.04%)
Aug 21, 2025	45.63	46.06	45.49	45.97	477,794	+0.27(+0.59%)
Aug 20, 2025	45.38	45.87	45.38	45.70	479,863	+0.38(+0.84%)
Aug 19, 2025	45.17	45.58	45.06	45.32	557,418	-0.01(-0.02%)
Aug 18, 2025	45.40	45.54	45.06	45.33	434,732	-0.23(-0.50%)
Aug 15, 2025	45.45	46.04	45.38	45.56	497,666	+0.04(+0.09%)
Aug 14, 2025	45.51	45.57	45.06	45.52	331,764	-0.05(-0.11%)
Aug 13, 2025	45.11	45.57	44.95	45.57	364,061	+0.50(+1.11%)
Aug 12, 2025	44.95	45.44	44.82	45.07	490,178	+0.24(+0.54%)
Aug 11, 2025	45.29	45.48	44.78	44.83	400,892	-0.35(-0.77%)
Aug 08, 2025	45.19	45.65	44.96	45.18	723,865	+0.22(+0.49%)
Aug 07, 2025	45.38	45.89	44.90	44.96	608,471	-0.17(-0.38%)
Aug 06, 2025	45.86	46.09	45.01	45.13	684,110	-0.41(-0.90%)
Aug 05, 2025	45.48	45.59	44.93	45.54	680,974	+0.05(+0.11%)
Aug 04, 2025	45.44	45.81	45.26	45.49	698,024	-0.08(-0.18%)
Aug 01, 2025	46.27	46.32	45.34	45.57	727,851	-0.78(-1.68%)
Jul 31, 2025	46.19	46.87	46.19	46.35	573,541	-0.24(-0.52%)
Jul 30, 2025	47.00	47.00	46.29	46.59	603,969	-0.64(-1.36%)
Jul 29, 2025	46.84	47.24	46.71	47.23	509,952	+0.46(+0.98%)
Jul 28, 2025	46.60	46.88	46.58	46.77	317,548	+0.54(+1.17%)
Jul 25, 2025	46.49	46.50	46.03	46.23	292,409	-0.19(-0.41%)
Jul 24, 2025	45.91	46.47	45.77	46.42	947,340	+0.35(+0.76%)
Jul 23, 2025	45.53	46.07	45.43	46.07	614,952	+0.67(+1.48%)
Jul 22, 2025	45.13	45.62	45.12	45.40	648,083	+0.23(+0.51%)
Jul 21, 2025	45.73	45.79	45.10	45.17	691,866	-0.60(-1.31%)
Jul 18, 2025	46.45	46.67	45.59	45.77	664,804	-0.26(-0.56%)
Jul 17, 2025	45.58	46.10	45.43	46.03	522,350	+0.29(+0.63%)
Jul 16, 2025	46.19	46.36	45.60	45.74	653,616	-0.43(-0.93%)
Jul 15, 2025	46.78	46.95	46.13	46.17	649,612	-0.67(-1.43%)
Jul 14, 2025	47.20	47.20	46.60	46.84	846,509	-0.46(-0.97%)
Jul 11, 2025	46.97	47.46	46.89	47.30	513,260	+0.20(+0.42%)
Jul 10, 2025	46.62	47.12	46.33	47.10	525,468	+0.34(+0.73%)
Jul 09, 2025	46.89	47.01	46.63	46.76	530,241	-0.26(-0.55%)
Jul 08, 2025	45.81	47.20	45.81	47.02	891,407	+1.14(+2.48%)
Jul 07, 2025	46.08	46.31	45.43	45.88	511,390	-0.49(-1.06%)
Jul 03, 2025	46.29	46.48	46.14	46.37	478,294	+0.11(+0.24%)
Jul 02, 2025	45.83	46.34	45.40	46.26	811,198	+0.77(+1.69%)
Jul 01, 2025	45.29	45.69	44.88	45.49	1,054,491	+0.27(+0.60%)
Jun 30, 2025	45.26	45.50	45.08	45.22	553,917	-0.19(-0.42%)
Jun 27, 2025	45.70	45.70	45.16	45.41	798,402	-0.28(-0.61%)
Jun 26, 2025	45.13	45.79	45.04	45.69	828,454	+0.69(+1.53%)
Jun 25, 2025	45.20	45.31	44.89	45.00	1,435,382	-0.22(-0.49%)
Jun 24, 2025	45.03	45.66	45.00	45.22	1,182,869	-0.51(-1.12%)
Jun 23, 2025	47.51	47.51	45.55	45.73	2,109,683	-1.17(-2.49%)
Jun 20, 2025	46.68	47.04	46.55	46.90	897,726	+0.42(+0.90%)
Jun 18, 2025	46.89	47.12	46.37	46.48	1,301,727	-0.29(-0.62%)
Jun 17, 2025	46.72	47.08	46.44	46.77	1,319,301	+0.32(+0.69%)
Jun 16, 2025	46.52	46.96	46.10	46.45	1,371,135	-0.14(-0.30%)
Jun 13, 2025	46.73	46.78	45.94	46.59	1,831,560	+0.82(+1.80%)
Jun 12, 2025	45.39	45.78	45.09	45.77	734,829	+0.18(+0.39%)
Jun 11, 2025	45.22	45.68	44.83	45.59	688,038	+0.67(+1.48%)
Jun 10, 2025	44.57	45.20	44.57	44.92	900,025	+0.76(+1.73%)
Jun 09, 2025	44.26	44.61	44.20	44.16	959,281	-0.01(-0.02%)
Jun 06, 2025	43.76	44.28	43.76	44.17	645,594	+0.82(+1.90%)
Jun 05, 2025	43.65	43.65	43.23	43.34	822,619	-0.02(-0.05%)
Jun 04, 2025	44.21	44.50	43.33	43.36	902,563	-0.82(-1.87%)
Jun 03, 2025	43.64	44.44	43.30	44.19	823,490	+0.55(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.