Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.11	36.22	36.02	36.19	646,242	+0.17(+0.47%)
Dec 29, 2022	35.96	36.13	35.96	36.02	343,229	+0.19(+0.53%)
Dec 28, 2022	35.86	35.91	35.67	35.83	770,518	-0.16(-0.44%)
Dec 27, 2022	35.82	36.37	35.81	35.99	1,021,137	+0.31(+0.87%)
Dec 23, 2022	35.60	35.80	35.58	35.68	508,312	+0.10(+0.28%)
Dec 22, 2022	35.81	35.81	35.44	35.58	783,137	-0.43(-1.19%)
Dec 21, 2022	36.07	36.20	35.99	36.01	506,541	-0.08(-0.22%)
Dec 20, 2022	35.87	36.16	35.85	36.09	813,226	+0.60(+1.69%)
Dec 19, 2022	35.56	35.65	35.41	35.49	1,114,992	-0.10(-0.28%)
Dec 16, 2022	35.43	35.62	35.39	35.59	3,077,251	+0.30(+0.85%)
Dec 15, 2022	35.37	35.46	35.23	35.29	4,092,857	-0.57(-1.59%)
Dec 14, 2022	35.93	36.01	35.66	35.86	2,028,852	-0.08(-0.22%)
Dec 13, 2022	36.10	36.22	35.85	35.94	2,332,192	+0.59(+1.67%)
Dec 12, 2022	35.51	35.54	35.30	35.35	4,123,985	-0.29(-0.81%)
Dec 09, 2022	35.69	35.85	35.56	35.64	575,625	+0.12(+0.34%)
Dec 08, 2022	35.53	35.62	35.43	35.52	637,662	+0.03(+0.08%)
Dec 07, 2022	35.29	35.55	35.27	35.49	2,296,875	+0.31(+0.88%)
Dec 06, 2022	35.24	35.31	35.08	35.18	3,342,055	+0.10(+0.29%)
Dec 05, 2022	35.53	35.56	35.05	35.08	2,234,311	-0.61(-1.71%)
Dec 02, 2022	35.45	35.74	35.36	35.69	2,937,594	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.