Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				50.04	0	-0.15(-0.30%)
Dec 29, 2022	50.18	50.19	50.18	50.19	1,790	+0.00(+0.00%)
Dec 28, 2022	50.19	50.19	50.18	50.19	25,719	+0.02(+0.04%)
Dec 23, 2022				50.17	0	+0.02(+0.04%)
Dec 22, 2022	50.16	50.16	50.15	50.15	19,127	-0.01(-0.02%)
Dec 21, 2022	50.16	50.16	50.14	50.16	14,857	+0.01(+0.02%)
Dec 20, 2022	50.14	50.15	50.14	50.15	28,561	+0.02(+0.04%)
Dec 19, 2022	50.13	50.14	50.13	50.13	6,285	+0.00(+0.00%)
Dec 16, 2022	50.13	50.13	50.12	50.13	21,527	+0.02(+0.04%)
Dec 15, 2022	50.11	50.12	50.11	50.11	4,428	-0.01(-0.02%)
Dec 14, 2022	50.11	50.12	50.11	50.12	15,104	+0.01(+0.02%)
Dec 13, 2022	50.10	50.12	50.10	50.11	20,702	+0.01(+0.02%)
Dec 12, 2022	50.10	50.11	50.10	50.10	17,299	+0.01(+0.02%)
Dec 09, 2022	50.10	50.10	50.08	50.09	19,811	+0.01(+0.02%)
Dec 08, 2022	50.07	50.09	50.07	50.08	4,920	+0.00(+0.00%)
Dec 07, 2022	50.08	50.08	50.07	50.08	17,729	+0.01(+0.02%)
Dec 06, 2022	50.08	50.08	50.07	50.07	22,983	+0.02(+0.04%)
Dec 05, 2022	50.07	50.07	50.05	50.05	26,777	+0.00(+0.00%)
Dec 02, 2022	50.05	50.05	50.05	50.05	3,971	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.