Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.250 | 1.450 | 1.240 | 1.450 | 305,932 | +0.20(+16.00%) |
Dec 29, 2022 | 1.180 | 1.320 | 1.180 | 1.250 | 302,977 | +0.06(+5.04%) |
Dec 28, 2022 | 1.090 | 1.210 | 1.050 | 1.190 | 366,319 | +0.19(+19.00%) |
Dec 27, 2022 | 0.9700 | 1.150 | 0.9700 | 1.000 | 340,512 | +0.00(+0.00%) |
Dec 23, 2022 | 1.090 | 1.090 | 1.000 | 1.000 | 123,408 | -0.04(-4.31%) |
Dec 22, 2022 | 1.000 | 1.050 | 0.9900 | 1.045 | 272,320 | +0.03(+3.47%) |
Dec 21, 2022 | 1.030 | 1.110 | 1.010 | 1.010 | 258,559 | -0.01(-0.98%) |
Dec 20, 2022 | 1.090 | 1.120 | 1.000 | 1.020 | 235,487 | -0.07(-6.42%) |
Dec 19, 2022 | 1.170 | 1.170 | 1.080 | 1.090 | 151,048 | -0.09(-7.63%) |
Dec 16, 2022 | 1.200 | 1.200 | 1.150 | 1.180 | 76,835 | -0.01(-0.84%) |
Dec 15, 2022 | 1.170 | 1.240 | 1.150 | 1.190 | 123,680 | +0.03(+2.59%) |
Dec 14, 2022 | 1.170 | 1.240 | 1.153 | 1.160 | 199,963 | +0.02(+1.46%) |
Dec 13, 2022 | 1.240 | 1.259 | 1.120 | 1.143 | 196,776 | -0.09(-7.05%) |
Dec 12, 2022 | 1.240 | 1.270 | 1.210 | 1.230 | 118,025 | -0.03(-2.77%) |
Dec 09, 2022 | 1.220 | 1.280 | 1.207 | 1.265 | 91,090 | +0.03(+2.85%) |
Dec 08, 2022 | 1.250 | 1.280 | 1.230 | 1.230 | 50,332 | -0.04(-3.15%) |
Dec 07, 2022 | 1.248 | 1.290 | 1.242 | 1.270 | 66,718 | +0.02(+1.47%) |
Dec 06, 2022 | 1.290 | 1.295 | 1.220 | 1.252 | 185,456 | -0.04(-2.98%) |
Dec 05, 2022 | 1.300 | 1.330 | 1.290 | 1.290 | 81,137 | -0.02(-1.53%) |
Dec 02, 2022 | 1.330 | 1.340 | 1.300 | 1.310 | 60,961 | +0.00(+0.00%) |
Dec 01, 2022 | 1.320 | 1.340 | 1.290 | 1.310 | 87,205 | -0.04(-2.96%) |
Nov 30, 2022 | 1.300 | 1.350 | 1.290 | 1.350 | 78,396 | +0.04(+3.05%) |
Nov 29, 2022 | 1.300 | 1.330 | 1.280 | 1.310 | 46,947 | -0.01(-0.76%) |
Nov 28, 2022 | 1.310 | 1.390 | 1.300 | 1.320 | 145,382 | +0.03(+2.33%) |
Nov 25, 2022 | 1.300 | 1.320 | 1.290 | 1.290 | 11,310 | -0.03(-2.19%) |
Nov 23, 2022 | 1.280 | 1.330 | 1.270 | 1.319 | 75,005 | +0.05(+3.85%) |
Nov 22, 2022 | 1.270 | 1.280 | 1.260 | 1.270 | 66,506 | +0.00(+0.00%) |
Nov 21, 2022 | 1.300 | 1.340 | 1.265 | 1.270 | 87,750 | -0.01(-0.78%) |
Nov 18, 2022 | 1.310 | 1.315 | 1.280 | 1.280 | 64,148 | -0.02(-1.54%) |
Nov 17, 2022 | 1.300 | 1.360 | 1.290 | 1.300 | 41,054 | -0.01(-0.76%) |
Nov 16, 2022 | 1.350 | 1.368 | 1.280 | 1.310 | 128,163 | -0.04(-2.96%) |
Nov 15, 2022 | 1.320 | 1.440 | 1.320 | 1.350 | 115,765 | -0.07(-4.93%) |
Nov 14, 2022 | 1.440 | 1.470 | 1.380 | 1.420 | 94,838 | +0.03(+2.16%) |
Nov 11, 2022 | 1.330 | 1.420 | 1.330 | 1.390 | 99,359 | +0.07(+5.30%) |
Nov 10, 2022 | 1.310 | 1.370 | 1.310 | 1.320 | 70,917 | +0.02(+1.54%) |
Nov 09, 2022 | 1.320 | 1.340 | 1.280 | 1.300 | 95,911 | -0.02(-1.52%) |
Nov 08, 2022 | 1.355 | 1.355 | 1.290 | 1.320 | 62,808 | +0.03(+2.33%) |
Nov 07, 2022 | 1.320 | 1.345 | 1.290 | 1.290 | 66,110 | -0.03(-2.27%) |
Nov 04, 2022 | 1.340 | 1.360 | 1.300 | 1.320 | 78,199 | +0.01(+0.76%) |
Nov 03, 2022 | 1.300 | 1.357 | 1.300 | 1.310 | 33,132 | -0.02(-1.50%) |
Nov 02, 2022 | 1.390 | 1.419 | 1.320 | 1.330 | 40,127 | -0.04(-3.21%) |
Nov 01, 2022 | 1.360 | 1.420 | 1.360 | 1.374 | 21,813 | +0.01(+1.04%) |
Oct 31, 2022 | 1.370 | 1.440 | 1.350 | 1.360 | 56,449 | -0.05(-3.55%) |
Oct 28, 2022 | 1.370 | 1.440 | 1.362 | 1.410 | 41,640 | +0.04(+2.92%) |
Oct 27, 2022 | 1.370 | 1.390 | 1.360 | 1.370 | 33,453 | +0.01(+0.74%) |
Oct 26, 2022 | 1.330 | 1.450 | 1.330 | 1.360 | 95,084 | +0.03(+2.26%) |
Oct 25, 2022 | 1.250 | 1.350 | 1.250 | 1.330 | 102,532 | +0.06(+4.72%) |
Oct 24, 2022 | 1.270 | 1.287 | 1.250 | 1.270 | 132,972 | -0.01(-0.78%) |
Oct 21, 2022 | 1.300 | 1.330 | 1.270 | 1.280 | 167,353 | +0.00(+0.00%) |
Oct 20, 2022 | 1.290 | 1.350 | 1.260 | 1.280 | 104,283 | -0.02(-1.54%) |
Oct 19, 2022 | 1.370 | 1.370 | 1.290 | 1.300 | 84,879 | -0.06(-4.41%) |
Oct 18, 2022 | 1.380 | 1.400 | 1.350 | 1.360 | 55,436 | -0.01(-0.73%) |
Oct 17, 2022 | 1.320 | 1.389 | 1.320 | 1.370 | 71,957 | +0.04(+3.01%) |
Oct 14, 2022 | 1.350 | 1.370 | 1.300 | 1.330 | 145,593 | -0.02(-1.48%) |
Oct 13, 2022 | 1.290 | 1.390 | 1.290 | 1.350 | 152,630 | +0.06(+4.65%) |
Oct 12, 2022 | 1.310 | 1.330 | 1.260 | 1.290 | 186,768 | +0.00(+0.00%) |
Oct 11, 2022 | 1.300 | 1.380 | 1.280 | 1.290 | 117,609 | +0.00(+0.00%) |
Oct 10, 2022 | 1.350 | 1.390 | 1.270 | 1.290 | 272,091 | -0.08(-5.84%) |
Oct 07, 2022 | 1.400 | 1.400 | 1.360 | 1.370 | 71,448 | -0.03(-2.14%) |
Oct 06, 2022 | 1.520 | 1.520 | 1.400 | 1.400 | 47,253 | -0.07(-4.76%) |
Oct 05, 2022 | 1.470 | 1.490 | 1.445 | 1.470 | 99,988 | +0.02(+1.38%) |
Oct 04, 2022 | 1.380 | 1.470 | 1.380 | 1.450 | 73,956 | +0.08(+5.84%) |