Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,047 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 106,684 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 28,445 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 21,814 | -0.01(-14.29%) |
Dec 20, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 393,165 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 34,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,054 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,100 | +0.01(+16.67%) |
Dec 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,371 | -0.01(-14.29%) |
Dec 13, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 22,388 | +0.01(+16.67%) |
Dec 12, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 19,602 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,514 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 166,193 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,300 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,800 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,001 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 7,500 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 25, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 46,400 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Nov 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,907 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.01(+16.67%) |
Nov 16, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,000 | -0.01(-14.29%) |
Nov 15, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 175,500 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,060 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 50,000 | +0.01(+16.67%) |
Nov 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 78,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 29,860 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,850 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Nov 03, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,571 | +0.01(+16.67%) |
Nov 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,525 | -0.01(-14.29%) |
Oct 28, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,000 | +0.01(+16.67%) |
Oct 25, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.0300 | 40 | -0.01(-33.33%) | |||
Oct 21, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,050 | +0.00(+12.50%) |
Oct 20, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 51,273 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 4,100 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+14.29%) |
Oct 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 234,001 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 64,100 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 210,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 104,502 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0350 | 504 | -0.00(-12.50%) | |||
Oct 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |