Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	506.84	507.08	500.77	505.80	403,596	-1.00(-0.20%)
Dec 29, 2022	510.77	510.78	505.65	506.80	306,766	-1.31(-0.26%)
Dec 28, 2022	509.85	513.49	507.21	508.10	612,075	+0.92(+0.18%)
Dec 27, 2022	508.47	512.73	505.74	507.19	429,336	+0.41(+0.08%)
Dec 23, 2022	503.32	508.78	502.45	506.77	363,023	+1.51(+0.30%)
Dec 22, 2022	500.80	505.54	497.98	505.26	671,120	+4.26(+0.85%)
Dec 21, 2022	497.94	501.00	492.68	501.00	666,159	+6.30(+1.27%)
Dec 20, 2022	497.58	500.95	493.30	494.70	646,471	-3.08(-0.62%)
Dec 19, 2022	496.70	500.22	493.50	497.78	836,570	+1.29(+0.26%)
Dec 16, 2022	499.32	499.67	487.93	496.49	1,945,547	-4.84(-0.97%)
Dec 15, 2022	510.49	510.49	495.28	501.33	1,508,238	-12.89(-2.51%)
Dec 14, 2022	518.69	518.93	509.67	514.22	1,083,290	-1.53(-0.30%)
Dec 13, 2022	530.31	530.31	512.91	515.74	1,681,868	-6.83(-1.31%)
Dec 12, 2022	527.20	529.46	518.03	522.58	1,565,788	-3.38(-0.64%)
Dec 09, 2022	538.47	539.21	525.54	525.96	1,084,112	-13.75(-2.55%)
Dec 08, 2022	540.95	545.95	538.53	539.70	637,791	-1.80(-0.33%)
Dec 07, 2022	538.83	544.88	538.14	541.50	728,628	+2.79(+0.52%)
Dec 06, 2022	538.89	543.53	531.95	538.71	910,940	-1.05(-0.20%)
Dec 05, 2022	533.75	542.91	532.67	539.76	556,355	+0.63(+0.12%)
Dec 02, 2022	538.98	543.02	536.18	539.13	524,292	-1.57(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.