Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.24	25.37	25.23	25.26	2,135	-0.25(-0.98%)
Dec 28, 2023	25.83	26.04	25.51	25.51	6,078	-0.75(-2.87%)
Dec 27, 2023	26.10	26.38	26.10	26.27	4,238	+0.33(+1.27%)
Dec 26, 2023	26.06	26.06	25.84	25.94	2,167	-0.12(-0.48%)
Dec 22, 2023	25.99	26.56	25.90	26.06	8,328	+0.45(+1.77%)
Dec 21, 2023	25.60	25.61	25.60	25.61	213	+0.46(+1.84%)
Dec 20, 2023	25.60	25.70	25.14	25.15	2,235	-0.56(-2.17%)
Dec 19, 2023	24.84	25.93	24.84	25.70	16,676	+0.90(+3.61%)
Dec 18, 2023	24.68	25.13	24.67	24.81	11,503	-0.02(-0.07%)
Dec 15, 2023	24.97	25.16	24.80	24.83	2,025	-0.38(-1.50%)
Dec 14, 2023	25.09	25.57	24.93	25.20	3,516	+0.33(+1.35%)
Dec 13, 2023	23.29	24.87	23.29	24.87	6,845	+1.60(+6.89%)
Dec 12, 2023	23.58	23.62	23.22	23.27	3,146	-0.58(-2.44%)
Dec 11, 2023	23.92	23.93	23.70	23.85	4,856	-0.53(-2.16%)
Dec 08, 2023	24.47	24.47	24.13	24.37	4,260	-0.35(-1.43%)
Dec 07, 2023	24.76	24.76	24.61	24.73	1,288	-0.29(-1.17%)
Dec 06, 2023	25.10	25.27	25.02	25.02	1,313	+0.08(+0.31%)
Dec 05, 2023	25.12	25.45	24.90	24.94	5,967	-0.56(-2.20%)
Dec 04, 2023	25.84	25.87	25.27	25.50	16,383	-0.75(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.