Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	509.87	516.39	508.46	511.29	918,829	+2.07(+0.41%)
Dec 28, 2023	510.46	512.48	508.27	509.22	688,662	+0.41(+0.08%)
Dec 27, 2023	506.00	509.88	505.52	508.81	816,447	+2.49(+0.49%)
Dec 26, 2023	513.24	513.50	505.52	506.32	887,378	-3.68(-0.72%)
Dec 22, 2023	502.60	510.48	502.22	510.00	1,179,504	-1.03(-0.20%)
Dec 21, 2023	507.86	511.27	505.51	511.03	892,673	+5.88(+1.16%)
Dec 20, 2023	504.51	511.60	503.95	505.15	1,060,375	-1.71(-0.34%)
Dec 19, 2023	503.58	509.33	502.82	506.86	1,174,528	+5.23(+1.04%)
Dec 18, 2023	490.01	501.72	488.42	501.63	1,230,926	+10.17(+2.07%)
Dec 15, 2023	486.46	492.19	483.81	491.46	2,677,623	+2.16(+0.44%)
Dec 14, 2023	505.06	505.63	487.19	489.30	2,648,553	-15.20(-3.01%)
Dec 13, 2023	502.83	508.43	494.09	504.50	1,696,834	+0.85(+0.17%)
Dec 12, 2023	503.00	504.40	495.68	503.65	1,715,893	+0.91(+0.18%)
Dec 11, 2023	493.95	507.44	490.00	502.74	2,797,840	+13.10(+2.68%)
Dec 08, 2023	455.88	493.80	448.81	489.64	7,144,415	+24.97(+5.37%)
Dec 07, 2023	460.67	466.63	460.60	464.67	3,217,907	+4.00(+0.87%)
Dec 06, 2023	459.28	464.06	458.27	460.67	1,386,446	+3.74(+0.82%)
Dec 05, 2023	454.76	462.27	452.52	456.93	1,792,761	-3.83(-0.83%)
Dec 04, 2023	459.20	463.37	452.23	460.76	2,635,580	-5.85(-1.25%)
Dec 01, 2023	447.60	467.63	447.60	466.61	2,456,800	+19.81(+4.43%)
Nov 30, 2023	439.77	448.73	438.60	446.80	2,371,457	+8.45(+1.93%)
Nov 29, 2023	429.20	439.76	428.60	438.35	1,658,810	+10.62(+2.48%)
Nov 28, 2023	435.57	436.66	427.09	427.73	1,353,872	-7.94(-1.82%)
Nov 27, 2023	430.05	437.81	430.05	435.67	1,074,755	+3.91(+0.91%)
Nov 24, 2023	428.30	432.27	426.35	431.76	401,724	+3.13(+0.73%)
Nov 22, 2023	430.82	435.06	428.19	428.63	800,639	-1.74(-0.40%)
Nov 21, 2023	426.65	431.92	425.75	430.37	867,390	+1.79(+0.42%)
Nov 20, 2023	423.89	429.59	422.77	428.58	865,999	+6.14(+1.45%)
Nov 17, 2023	425.22	425.67	421.04	422.44	1,219,910	+2.16(+0.51%)
Nov 16, 2023	430.67	431.50	416.55	420.28	1,706,524	-11.91(-2.76%)
Nov 15, 2023	433.09	437.06	431.44	432.19	1,257,243	+1.86(+0.43%)
Nov 14, 2023	422.66	431.10	421.69	430.33	1,566,288	+13.35(+3.20%)
Nov 13, 2023	410.48	418.61	409.80	416.98	1,277,078	+3.31(+0.80%)
Nov 10, 2023	407.51	413.90	404.89	413.67	1,039,211	+7.09(+1.74%)
Nov 09, 2023	410.75	410.75	404.69	406.58	922,630	-3.06(-0.75%)
Nov 08, 2023	415.00	415.15	409.32	409.64	714,535	-4.05(-0.98%)
Nov 07, 2023	409.90	414.48	406.00	413.69	1,175,667	+5.74(+1.41%)
Nov 06, 2023	411.50	412.27	404.50	407.95	826,919	+0.02(+0.00%)
Nov 03, 2023	408.78	412.03	406.27	407.93	1,231,145	+4.43(+1.10%)
Nov 02, 2023	398.91	404.87	398.70	403.50	1,389,627	+8.21(+2.08%)
Nov 01, 2023	393.31	395.81	385.26	395.29	1,312,557	+1.81(+0.46%)
Oct 31, 2023	391.75	395.70	389.01	393.48	1,084,277	+1.73(+0.44%)
Oct 30, 2023	388.44	393.26	387.75	391.75	1,005,337	+4.93(+1.27%)
Oct 27, 2023	390.00	392.20	384.37	386.82	1,448,601	-1.80(-0.46%)
Oct 26, 2023	393.18	394.04	386.00	388.62	1,836,240	-8.08(-2.04%)
Oct 25, 2023	401.00	403.82	396.12	396.70	1,308,710	-6.67(-1.65%)
Oct 24, 2023	405.61	405.61	398.33	403.37	1,575,739	+0.91(+0.23%)
Oct 23, 2023	394.92	406.81	392.08	402.46	1,827,752	+6.64(+1.68%)
Oct 20, 2023	397.43	398.13	389.00	395.82	1,937,679	-0.37(-0.09%)
Oct 19, 2023	407.01	408.21	394.58	396.19	2,627,436	-9.42(-2.32%)
Oct 18, 2023	412.02	417.20	404.77	405.61	3,749,506	-7.33(-1.78%)
Oct 17, 2023	415.00	419.86	412.19	412.94	28,063,030	-3.70(-0.89%)
Oct 16, 2023	402.24	419.01	405.50	416.64	11,451,718	+38.95(+10.31%)
Oct 13, 2023	375.00	384.60	374.40	377.69	1,969,916	+3.75(+1.00%)
Oct 12, 2023	374.90	374.90	366.99	373.94	1,251,088	+0.58(+0.16%)
Oct 11, 2023	374.00	375.96	368.24	373.36	1,046,345	+0.33(+0.09%)
Oct 10, 2023	372.64	378.84	371.44	373.03	1,178,151	+0.39(+0.10%)
Oct 09, 2023	366.90	372.87	363.57	372.64	1,079,240	+5.42(+1.48%)
Oct 06, 2023	360.00	368.78	354.66	367.22	1,677,976	+6.86(+1.90%)
Oct 05, 2023	367.49	367.50	360.20	360.36	1,624,636	-9.74(-2.63%)
Oct 04, 2023	367.76	372.00	366.99	370.10	975,922	+1.76(+0.48%)
Oct 03, 2023	378.84	381.18	365.18	368.34	1,652,730	-14.52(-3.79%)
Oct 02, 2023	384.60	388.87	380.88	382.86	1,197,233	-2.75(-0.71%)
Sep 29, 2023	387.35	389.96	382.20	385.61	1,509,324	+6.61(+1.74%)
Sep 28, 2023	381.55	382.15	375.62	379.00	1,146,049	-0.14(-0.04%)
Sep 27, 2023	382.21	384.29	377.04	379.14	700,441	-1.52(-0.40%)
Sep 26, 2023	380.63	384.72	378.29	380.66	1,521,211	-3.67(-0.95%)
Sep 25, 2023	386.02	384.63	381.07	384.33	1,576,660	-3.72(-0.96%)
Sep 22, 2023	387.50	391.71	386.38	388.05	1,102,763	+4.15(+1.08%)
Sep 21, 2023	387.44	390.48	383.75	383.90	1,544,370	-7.98(-2.04%)
Sep 20, 2023	389.15	397.99	387.88	391.88	1,488,140	+7.43(+1.93%)
Sep 19, 2023	382.65	386.44	379.42	384.45	740,793	+1.64(+0.43%)
Sep 18, 2023	391.70	391.99	381.68	382.81	1,178,083	-7.12(-1.83%)
Sep 15, 2023	388.90	390.00	383.67	389.93	1,411,191	+1.19(+0.31%)
Sep 14, 2023	394.18	394.18	384.31	388.74	914,402	-0.23(-0.06%)
Sep 13, 2023	386.67	392.99	385.56	388.97	898,658	+0.85(+0.22%)
Sep 12, 2023	396.27	400.43	387.18	388.12	1,102,055	-9.32(-2.35%)
Sep 11, 2023	396.36	399.31	392.77	397.44	764,198	+1.08(+0.27%)
Sep 08, 2023	401.05	401.38	395.51	396.36	665,654	-2.63(-0.66%)
Sep 07, 2023	397.52	400.83	396.01	398.99	830,230	-0.01(-0.00%)
Sep 06, 2023	400.71	404.47	396.76	399.00	990,062	-2.81(-0.70%)
Sep 05, 2023	400.00	406.94	397.28	401.81	1,855,976	-2.38(-0.59%)
Sep 01, 2023	393.00	406.75	385.11	404.19	5,176,171	+22.93(+6.01%)
Aug 31, 2023	379.27	382.89	378.50	381.26	3,309,523	+4.53(+1.20%)
Aug 30, 2023	378.87	379.00	373.50	376.73	1,172,282	+2.00(+0.53%)
Aug 29, 2023	365.01	375.87	363.35	374.73	1,259,978	+8.89(+2.43%)
Aug 28, 2023	367.09	367.99	362.97	365.84	1,191,309	+0.25(+0.07%)
Aug 25, 2023	362.06	367.39	360.42	365.59	1,138,387	+5.37(+1.49%)
Aug 24, 2023	379.41	379.41	359.81	360.22	2,347,274	-17.49(-4.63%)
Aug 23, 2023	374.96	379.33	368.83	377.71	1,410,967	-1.71(-0.45%)
Aug 22, 2023	380.60	381.53	373.54	379.42	1,122,952	-5.48(-1.42%)
Aug 21, 2023	382.95	385.74	381.34	384.90	1,009,258	+3.61(+0.95%)
Aug 18, 2023	372.59	382.65	371.45	381.29	945,945	+4.99(+1.33%)
Aug 17, 2023	383.85	384.02	376.04	376.30	831,215	-4.86(-1.28%)
Aug 16, 2023	384.78	389.78	381.08	381.16	744,730	-2.02(-0.53%)
Aug 15, 2023	383.00	385.45	378.01	383.18	941,728	-1.84(-0.48%)
Aug 14, 2023	380.00	387.43	379.53	385.02	861,298	+3.89(+1.02%)
Aug 11, 2023	382.98	383.60	377.74	381.13	650,173	-3.42(-0.89%)
Aug 10, 2023	385.88	394.64	383.37	384.55	936,717	+2.22(+0.58%)
Aug 09, 2023	382.00	386.00	376.63	382.33	748,047	+1.63(+0.43%)
Aug 08, 2023	378.64	381.11	373.71	380.70	860,641	-1.80(-0.47%)
Aug 07, 2023	380.95	383.09	377.19	382.50	761,514	+4.30(+1.14%)
Aug 04, 2023	385.41	386.47	377.43	378.20	908,116	-5.80(-1.51%)
Aug 03, 2023	375.76	385.45	375.00	384.00	1,055,615	+7.35(+1.95%)
Aug 02, 2023	377.46	378.58	375.00	376.65	916,252	-4.69(-1.23%)
Aug 01, 2023	376.99	382.31	376.00	381.34	1,096,177	+2.81(+0.74%)
Jul 31, 2023	377.96	382.06	377.39	378.53	867,198	+0.57(+0.15%)
Jul 28, 2023	375.87	378.64	374.52	377.96	1,041,790	+7.21(+1.94%)
Jul 27, 2023	381.42	382.88	368.76	370.75	1,261,643	-8.23(-2.17%)
Jul 26, 2023	380.93	381.54	375.80	378.98	782,449	-3.14(-0.82%)
Jul 25, 2023	380.00	383.11	378.73	382.12	725,659	+1.73(+0.45%)
Jul 24, 2023	382.43	384.35	376.81	380.39	1,211,858	-2.57(-0.67%)
Jul 21, 2023	384.62	388.38	381.00	382.96	2,676,049	+1.10(+0.29%)
Jul 20, 2023	386.58	390.83	381.43	381.86	1,341,700	-8.65(-2.22%)
Jul 19, 2023	385.00	394.54	384.87	390.51	1,477,545	+5.39(+1.40%)
Jul 18, 2023	384.38	385.57	379.23	385.12	935,237	+1.43(+0.37%)
Jul 17, 2023	379.07	385.35	378.40	383.69	809,439	+3.28(+0.86%)
Jul 14, 2023	379.73	381.78	377.51	380.41	660,485	+0.87(+0.23%)
Jul 13, 2023	386.99	387.73	379.34	379.54	701,997	-3.78(-0.99%)
Jul 12, 2023	383.60	384.74	378.55	383.32	980,735	+3.84(+1.01%)
Jul 11, 2023	371.44	380.09	371.38	379.48	886,627	+9.96(+2.70%)
Jul 10, 2023	364.72	372.88	364.29	369.52	1,047,078	+5.78(+1.59%)
Jul 07, 2023	366.00	367.90	363.25	363.74	935,343	-3.29(-0.90%)
Jul 06, 2023	370.00	373.49	366.01	367.03	1,136,216	-8.96(-2.38%)
Jul 05, 2023	376.33	381.15	374.10	375.99	1,000,136	-3.42(-0.90%)
Jul 03, 2023	379.90	381.50	377.61	379.41	498,269	+0.91(+0.24%)
Jun 30, 2023	375.37	380.37	374.76	378.50	1,477,730	+8.24(+2.23%)
Jun 29, 2023	378.02	379.96	369.84	370.26	1,103,399	-5.99(-1.59%)
Jun 28, 2023	377.06	378.83	374.34	376.25	879,868	+1.73(+0.46%)
Jun 27, 2023	375.29	377.50	374.16	374.52	823,257	+0.75(+0.20%)
Jun 26, 2023	377.31	378.29	373.47	373.77	1,025,796	-0.48(-0.13%)
Jun 23, 2023	374.10	377.30	372.46	374.25	3,265,489	-3.71(-0.98%)
Jun 22, 2023	376.43	379.42	376.00	377.96	887,042	-0.85(-0.22%)
Jun 21, 2023	384.03	385.50	378.02	378.81	1,212,895	-4.68(-1.22%)
Jun 20, 2023	383.00	383.83	378.76	383.49	1,469,581	+0.47(+0.12%)
Jun 16, 2023	386.87	386.87	381.05	383.02	1,896,752	+0.39(+0.10%)
Jun 15, 2023	377.21	383.19	376.10	382.63	1,405,787	+5.42(+1.44%)
Jun 14, 2023	370.00	378.76	369.09	377.21	1,827,818	+8.85(+2.40%)
Jun 13, 2023	370.25	370.53	364.43	368.36	1,629,392	+0.18(+0.05%)
Jun 12, 2023	362.18	368.80	357.16	368.18	1,941,382	+7.78(+2.16%)
Jun 09, 2023	355.49	360.50	354.01	360.40	1,707,482	+5.45(+1.54%)
Jun 08, 2023	354.02	355.27	350.90	354.95	1,367,308	+1.02(+0.29%)
Jun 07, 2023	355.09	358.40	352.54	353.93	1,375,963	-2.09(-0.59%)
Jun 06, 2023	357.90	361.61	354.78	356.02	1,707,408	-0.42(-0.12%)
Jun 05, 2023	363.00	363.64	355.61	356.44	3,116,194	-9.00(-2.46%)
Jun 02, 2023	378.23	386.33	364.82	365.44	9,317,269	+37.09(+11.30%)
Jun 01, 2023	330.91	334.68	326.93	328.35	4,132,651	-3.58(-1.08%)
May 31, 2023	335.39	335.99	329.12	331.93	3,734,961	-4.71(-1.40%)
May 30, 2023	341.02	343.38	335.35	336.64	2,531,299	-3.62(-1.06%)
May 26, 2023	342.34	344.39	339.49	340.26	1,789,772	-2.08(-0.61%)
May 25, 2023	343.09	346.53	340.95	342.34	1,415,090	-2.24(-0.65%)
May 24, 2023	353.86	353.97	343.42	344.58	2,117,365	-9.28(-2.62%)
May 23, 2023	362.40	362.99	352.45	353.86	1,588,215	-9.26(-2.55%)
May 22, 2023	366.93	367.84	356.65	363.12	1,830,680	-5.41(-1.47%)
May 19, 2023	375.21	375.21	365.11	368.53	1,566,710	-10.17(-2.69%)
May 18, 2023	371.90	379.35	371.15	378.70	1,222,781	+6.48(+1.74%)
May 17, 2023	371.30	373.24	367.35	372.22	1,377,258	+0.70(+0.19%)
May 16, 2023	372.16	372.88	367.55	371.52	1,509,197	-4.19(-1.12%)
May 15, 2023	376.60	378.00	373.71	375.71	1,298,192	-0.49(-0.13%)
May 12, 2023	377.01	378.43	372.50	376.20	1,044,645	-1.12(-0.30%)
May 11, 2023	378.75	379.66	376.05	377.32	775,871	-2.00(-0.53%)
May 10, 2023	385.36	385.36	377.72	379.32	1,026,743	-2.12(-0.56%)
May 09, 2023	377.11	383.37	375.93	381.44	1,004,947	-0.42(-0.11%)
May 08, 2023	387.99	388.99	380.92	381.86	1,130,876	-4.85(-1.25%)
May 05, 2023	385.33	389.06	382.63	386.71	1,318,142	+4.69(+1.23%)
May 04, 2023	383.12	384.73	381.01	382.02	1,481,681	-1.10(-0.29%)
May 03, 2023	381.53	387.68	378.38	383.12	1,278,954	+2.37(+0.62%)
May 02, 2023	383.18	383.80	378.25	380.75	1,229,325	-4.24(-1.10%)
May 01, 2023	380.58	385.44	380.21	384.99	1,302,199	+5.06(+1.33%)
Apr 28, 2023	377.16	380.33	375.91	379.93	1,017,560	+1.85(+0.49%)
Apr 27, 2023	376.34	379.15	373.32	378.08	1,044,720	+5.14(+1.38%)
Apr 26, 2023	373.78	375.21	371.86	372.94	1,036,388	+0.13(+0.03%)
Apr 25, 2023	378.22	380.39	372.26	372.81	1,784,159	-8.56(-2.24%)
Apr 24, 2023	378.76	384.25	377.83	381.37	1,503,912	+3.57(+0.94%)
Apr 21, 2023	376.71	378.09	374.28	377.80	1,007,712	+1.09(+0.29%)
Apr 20, 2023	369.53	377.84	369.07	376.71	1,403,828	+6.71(+1.81%)
Apr 19, 2023	371.75	374.06	369.85	370.00	878,539	-2.50(-0.67%)
Apr 18, 2023	372.10	373.50	369.53	372.50	1,406,012	+4.12(+1.12%)
Apr 17, 2023	369.99	373.41	366.99	368.38	1,820,073	+0.13(+0.04%)
Apr 14, 2023	364.00	369.14	363.86	368.25	1,030,800	+3.87(+1.06%)
Apr 13, 2023	365.87	366.86	363.50	364.38	1,202,291	+0.84(+0.23%)
Apr 12, 2023	370.00	370.00	363.11	363.54	1,092,966	-2.27(-0.62%)
Apr 11, 2023	362.75	368.94	361.80	365.81	1,329,279	+2.44(+0.67%)
Apr 10, 2023	361.47	364.67	361.17	363.37	971,790	-0.96(-0.26%)
Apr 06, 2023	362.22	365.59	359.64	364.33	1,321,956	-0.48(-0.13%)
Apr 05, 2023	367.64	371.26	362.76	364.81	1,437,438	-1.99(-0.54%)
Apr 04, 2023	366.59	370.26	364.80	366.80	1,681,386	-0.60(-0.16%)
Apr 03, 2023	364.19	367.52	361.74	367.40	1,655,377	+3.21(+0.88%)
Mar 31, 2023	360.05	364.49	357.73	364.19	2,218,001	+6.10(+1.70%)
Mar 30, 2023	365.00	368.14	356.50	358.09	2,864,098	-2.95(-0.82%)
Mar 29, 2023	366.25	370.25	359.64	361.04	11,498,663	+40.73(+12.72%)
Mar 28, 2023	319.61	321.25	314.22	320.31	5,793,206	+3.09(+0.97%)
Mar 27, 2023	316.30	317.87	310.41	317.22	1,816,804	+3.77(+1.20%)
Mar 24, 2023	308.06	315.51	306.59	313.45	1,508,107	+5.23(+1.70%)
Mar 23, 2023	308.28	312.58	304.19	308.22	1,517,640	+4.49(+1.48%)
Mar 22, 2023	301.62	312.20	300.78	303.73	2,457,121	+4.92(+1.65%)
Mar 21, 2023	296.53	304.75	296.45	298.81	2,369,316	+5.36(+1.83%)
Mar 20, 2023	295.96	297.43	289.81	293.45	1,621,892	-1.29(-0.44%)
Mar 17, 2023	294.87	297.32	289.94	294.74	2,517,614	-2.66(-0.89%)
Mar 16, 2023	290.42	297.54	289.14	297.40	1,667,692	+4.17(+1.42%)
Mar 15, 2023	291.02	294.29	286.57	293.23	2,055,360	-1.87(-0.63%)
Mar 14, 2023	296.15	296.48	291.50	295.10	2,805,739	+2.20(+0.75%)
Mar 13, 2023	294.41	296.83	288.53	292.90	3,422,357	-3.36(-1.13%)
Mar 10, 2023	302.88	302.92	294.23	296.26	2,863,477	-5.54(-1.84%)
Mar 09, 2023	305.73	309.19	300.19	301.80	1,491,227	-4.07(-1.33%)
Mar 08, 2023	302.11	307.27	300.65	305.87	1,394,996	+4.06(+1.35%)
Mar 07, 2023	305.73	311.40	301.53	301.81	1,974,471	-2.79(-0.92%)
Mar 06, 2023	314.27	316.85	304.53	304.60	2,400,807	-12.23(-3.86%)
Mar 03, 2023	314.00	317.59	311.30	316.83	977,529	+5.18(+1.66%)
Mar 02, 2023	307.94	313.60	306.57	311.65	898,323	+2.16(+0.70%)
Mar 01, 2023	309.39	311.76	303.81	309.49	1,254,900	+0.29(+0.09%)
Feb 28, 2023	308.68	312.98	308.38	309.20	1,032,189	-1.10(-0.35%)
Feb 27, 2023	311.50	313.14	307.36	310.30	1,006,001	+2.20(+0.71%)
Feb 24, 2023	313.33	313.33	305.82	308.10	1,287,607	-9.70(-3.05%)
Feb 23, 2023	316.54	318.00	310.21	317.80	983,963	+1.28(+0.40%)
Feb 22, 2023	313.77	317.54	312.35	316.52	768,446	+2.41(+0.77%)
Feb 21, 2023	314.83	318.34	313.80	314.11	1,065,212	-6.25(-1.95%)
Feb 17, 2023	318.77	322.11	315.20	320.36	840,100	-1.47(-0.46%)
Feb 16, 2023	322.61	328.16	319.58	321.83	1,096,259	-3.40(-1.05%)
Feb 15, 2023	318.06	325.27	317.67	325.23	1,027,139	+5.35(+1.67%)
Feb 14, 2023	313.64	321.79	311.66	319.88	1,005,585	+2.80(+0.88%)
Feb 13, 2023	311.31	317.49	309.97	317.08	1,202,467	+7.68(+2.48%)
Feb 10, 2023	306.91	311.50	305.78	309.40	1,364,983	-1.05(-0.34%)
Feb 09, 2023	313.43	316.53	309.23	310.45	1,150,738	+1.12(+0.36%)
Feb 08, 2023	314.06	315.52	307.03	309.33	1,477,783	-9.77(-3.06%)
Feb 07, 2023	311.66	319.78	305.78	319.10	1,262,688	+7.78(+2.50%)
Feb 06, 2023	314.42	319.39	310.19	311.32	1,249,329	-8.10(-2.54%)
Feb 03, 2023	317.50	325.10	317.50	319.42	1,191,426	-3.34(-1.03%)
Feb 02, 2023	318.96	328.42	316.56	322.76	2,224,266	+7.05(+2.23%)
Feb 01, 2023	306.90	318.69	305.25	315.71	2,008,579	+8.83(+2.88%)
Jan 31, 2023	303.21	307.26	301.80	306.88	1,663,491	+4.29(+1.42%)
Jan 30, 2023	308.98	310.96	302.41	302.59	1,584,661	-8.26(-2.66%)
Jan 27, 2023	307.81	311.69	305.18	310.85	2,077,488	+1.26(+0.41%)
Jan 26, 2023	313.27	313.27	305.77	309.59	1,707,976	+0.07(+0.02%)
Jan 25, 2023	305.41	310.85	304.22	309.52	1,425,060	-1.69(-0.54%)
Jan 24, 2023	304.45	311.42	302.11	311.21	2,691,381	-4.87(-1.54%)
Jan 23, 2023	312.50	319.12	310.00	316.08	1,642,234	+3.28(+1.05%)
Jan 20, 2023	307.25	314.42	304.34	312.80	1,537,994	+4.86(+1.58%)
Jan 19, 2023	316.01	316.84	306.70	307.94	1,519,022	-10.13(-3.18%)
Jan 18, 2023	324.85	327.76	317.17	318.07	1,284,137	-5.75(-1.78%)
Jan 17, 2023	314.00	324.19	313.15	323.82	1,490,433	+8.35(+2.65%)
Jan 13, 2023	311.17	315.74	310.25	315.47	1,543,154	+0.48(+0.15%)
Jan 12, 2023	311.96	316.85	306.86	314.99	1,587,301	+3.03(+0.97%)
Jan 11, 2023	310.76	312.41	306.90	311.96	2,224,017	+2.48(+0.80%)
Jan 10, 2023	299.84	309.88	298.59	309.48	3,143,854	+10.82(+3.62%)
Jan 09, 2023	293.20	304.41	289.48	298.66	8,290,457	-30.60(-9.29%)
Jan 06, 2023	329.50	334.23	326.82	329.26	2,298,359	+3.33(+1.02%)
Jan 05, 2023	320.87	328.54	316.50	325.93	1,786,706	+4.95(+1.54%)
Jan 04, 2023	326.56	326.75	317.03	320.98	1,675,307	-2.40(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.